CAC40

ACCOR . +2.52%
AIR LIQUI. +0.94%
AIRBUS SE. -0.31%
ARCELORMI. +6.36%
AXA . +0.76%
BNP PARIB. +3.02%
BOUYGUES . +2.42%
BUREAU VE. +0.89%
CAP GEMIN. +1.84%
CARREFOUR. +0.77%
CREDIT AG. +1.22%
DANONE . +1.28%
DASSAULT . +0.85%
EIFFAGE +3.31%
ENGIE +0.34%
ESSILORLU. +0.08%
EUROFINS . +1.91%
EURONEXT +0.17%
HERMES IN. +1.57%
KERING . +1.95%
L'OREAL . +0.48%
LEGRAND +0.64%
LVMH . +1.79%
MICHELIN . +3.50%
ORANGE +3.97%
PERNOD RI. +0.45%
PUBLICIS . +1.68%
RENAULT . -1.73%
SAFRAN . -3.04%
SAINT-GOB. +3.80%
SANOFI . +1.74%
SCHNEIDER. +1.23%
SOCIETE G. +2.94%
STELLANTI. +1.90%
STMICROEL. +1.67%
THALES -3.94%
TOTALENER. -0.88%
UNIBAIL R. +2.06%
VEOLIA EN. +1.97%
VINCI . +2.40%
Dernière mise à jour: 22 jan. 2026 22:45

CAC40

+0.99%
8148,890 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Appliquer

ETF

Dernière mise à jour: 22 jan. 2026 22:45
ISIN Nom Valeur Dernière variation Place
FR0010591362 Am.cac 40 (1x) Universe Ucits 9,745 EUR -0.92% Paris (FRA) NYSE Euronext
FR0010411884 Am.cac 40 Dail.(-2x) Inverse U 0,668 EUR -1.85% Paris (FRA) NYSE Euronext
FR0010592014 Am.cac40 D (2x) Leveraged Ucit 43,300 EUR +1.88% Paris (FRA) NYSE Euronext
FR0007052782 Am.cac40 Ucits Etf D-eur 80,270 EUR +0.93% Paris (FRA) NYSE Euronext
FR0010754200 Am.Etf Cas.3 Mo.Eur.Inv.Gr.Etf 125,695 EUR +0.07% Paris (FRA) NYSE Euronext
FR0010424135 Am.euro St50 D (-1x) Universe 7,173 EUR -1.20% Paris (FRA) NYSE Euronext
FR0010424143 Am.euro Stx 50 D (-2x) Inv Etf 0,490 EUR -2.72% Paris (FRA) NYSE Euronext
FR0007054358 Am.euro Stx 50 Ucits Etf 66,470 EUR +1.33% Paris (FRA) NYSE Euronext
FR0010429068 Am.msci Em.mkt Iii Ucits Etf C 16,239 EUR +0.83% Paris (FRA) NYSE Euronext
FR0010261198 Am.msci Europe.ii Ucits Etf D 227,630 EUR +0.98% Paris (FRA) NYSE Euronext
FR0010527275 Am.msci Water Esg Screened Uci 70,467 EUR +1.26% Paris (FRA) NYSE Euronext
FR0010315770 Am.msci World Ii Ucits Etf D 380,290 EUR +0.64% Paris (FRA) NYSE Euronext
LU0533033667 Amund Msci World Information T 943,520 EUR +0.62% Paris (FRA) NYSE Euronext
LU0252633754 Amundi Dax Ucits Etf 227,100 EUR +1.16% Paris (FRA) NYSE Euronext
FR0007056841 Amundi Dow Jones Industrial Av 425,050 EUR +0.85% Paris (FRA) NYSE Euronext
FR0010790980 Amundi Etf Dow Jon.Stox.50 Etf 139,320 EUR +0.84% Paris (FRA) NYSE Euronext
FR0010755611 Amundi Etf L.Msci Usa Dayl.Etf 25,250 EUR +1.24% Paris (FRA) NYSE Euronext
FR0010717090 Amundi Etf Msci Emu H.Div.Etf 186,940 EUR +1.05% Paris (FRA) NYSE Euronext
FR0010821819 Amundi Etf Msci Eur.Ex Emu Etf 402,820 EUR +1.00% Paris (FRA) NYSE Euronext
FR0010655704 Amundi Etf Msci France Etf 430,100 EUR +0.85% Paris (FRA) NYSE Euronext
FR0010688259 Amundi Etf Msci Netherland Etf 227,150 EUR -0.68% Paris (FRA) NYSE Euronext
FR0010655746 Amundi Etf Msci Spain Etf 448,750 EUR +1.45% Paris (FRA) NYSE Euronext
FR0010756114 Amundi Etf Msci World Etf 649,030 EUR +0.84% Paris (FRA) NYSE Euronext
FR0010912568 Amundi Etf Nasdaq-100 B Etf 74,480 USD +2.24% Paris (FRA) NYSE Euronext
FR0010912576 Amundi Etf S&p 500 Part B Etf 48,214 USD +0.35% Paris (FRA) NYSE Euronext
FR0010405431 Amundi Msci Greece Uc.etf Fc 2,513 EUR +2.24% Paris (FRA) NYSE Euronext
LU0533033238 Amundi Msci World Health Care 493,470 EUR +0.87% Paris (FRA) NYSE Euronext
LU0496786574 Amundi S&p 500 Ucits Etf 60,421 EUR +0.67% Paris (FRA) NYSE Euronext
FR0010930644 Amundi Ucits Etf Msci Eu Energ 655,700 EUR +0.23% Paris (FRA) NYSE Euronext
FR0010655712 Amundi Ucits Etf Msci Germany 441,000 EUR +1.17% Paris (FRA) NYSE Euronext
LU0322251520 Db X-Tra.S&p500 Inv.In.D 1 C. 21,535 EUR 0.00% Paris (FRA) NYSE Euronext
DE000A0H0728 Diversified Commodity Swap Uc 28,913 EUR +0.26% Paris (FRA) NYSE Euronext
IE00B23D9240 Dynamic Us Market Fd Usd Shs 17,554 EUR +0.26% Paris (FRA) NYSE Euronext
FR0010150458 Easyetf Cac 40 Fcp 13,120 EUR +1.16% Paris (FRA) NYSE Euronext
LU0192223062 Easyetf Epra Euro 6,746 EUR +0.91% Paris (FRA) NYSE Euronext
LU0230484932 Easyetf Gsne Eur 177,300 EUR +1.22% Paris (FRA) NYSE Euronext
IE00B23D8Y98 Ftse Rafi Dev.Europe Mid-Smll 16,460 EUR +0.27% Paris (FRA) NYSE Euronext
IE00B23D9570 Ftse Rafi Emerging Markets Fd 10,278 EUR -0.18% Paris (FRA) NYSE Euronext
IE00B23D8Z06 Glob.Listed Private Eqty Euro 9,990 EUR +0.20% Paris (FRA) NYSE Euronext
IE00B23D9133 Global Clean Energy Fd Eur Shs 5,100 EUR +4.19% Paris (FRA) NYSE Euronext
IE00B4K6B022 Hsbc Euro Stoxx 50 Etf 62,790 EUR +1.36% Paris (FRA) NYSE Euronext
IE00B42TW061 Hsbc Ftse 100 Etf 116,820 EUR +0.36% Paris (FRA) NYSE Euronext
IE00B51B7Z02 Hsbc Msci Canada Etf 28,561 EUR -0.20% Paris (FRA) NYSE Euronext
IE00B44T3H88 Hsbc Msci China Etf Usd 7,449 EUR +0.79% Paris (FRA) NYSE Euronext
IE00B5BD5K76 Hsbc Msci Europe Etf Eur 20,794 EUR +0.95% Paris (FRA) NYSE Euronext
IE00B5SG8Z57 Hsbc Msci Pacific Ex Japan Etf 13,810 EUR -0.43% Paris (FRA) NYSE Euronext
IE00B5WFQ436 Hsbc Msci Usa Etf 55,855 EUR +0.73% Paris (FRA) NYSE Euronext
IE00B4X9L533 Hsbc Msci World Etf 38,557 EUR +0.67% Paris (FRA) NYSE Euronext
IE00B5VX7566 Hsbc Mscijapan Etf 43,930 EUR +0.34% Paris (FRA) NYSE Euronext
IE00B5KQNG97 Hsbc S And P 500 Etf 59,693 EUR +0.37% Paris (FRA) NYSE Euronext