CAC40

ACCOR . +1.26%
AIR LIQUI. -0.09%
AIRBUS SE. -0.16%
ARCELORMI. -0.33%
AXA . -0.03%
BNP PARIB. -0.40%
BOUYGUES . -0.46%
BUREAU VE. -0.37%
CAP GEMIN. +1.26%
CARREFOUR. +0.52%
CREDIT AG. -0.27%
DANONE . +0.08%
DASSAULT . +0.08%
EDENRED +2.83%
ENGIE -1.20%
ESSILORLU. -0.20%
EUROFINS . -0.37%
EURONEXT -0.16%
HERMES IN. +2.07%
KERING . +0.05%
L'OREAL . +1.07%
LEGRAND -1.30%
LVMH . -0.79%
MICHELIN . +0.22%
ORANGE -2.07%
PERNOD RI. +0.24%
PUBLICIS . +1.17%
RENAULT . +0.51%
SAFRAN . -0.37%
SAINT-GOB. +2.85%
SANOFI . +0.51%
SCHNEIDER. -0.86%
SOCIETE G. -1.54%
STELLANTI. +2.16%
STMICROEL. +1.59%
THALES -0.22%
TOTALENER. -1.36%
UNIBAIL R. -1.02%
VEOLIA EN. -0.37%
VINCI . +0.92%
Dernière mise à jour: 05 déc. 2025 22:45

CAC40

-0.09%
8114,740 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Appliquer

ETF

Dernière mise à jour: 05 déc. 2025 22:45
ISIN Nom Valeur Dernière variation Place
FR0010591362 Am.cac 40 (1x) Universe Ucits 9,745 EUR +0.09% Paris (FRA) NYSE Euronext
FR0010411884 Am.cac 40 Dail.(-2x) Inverse U 0,671 EUR +0.30% Paris (FRA) NYSE Euronext
FR0010592014 Am.cac40 D (2x) Leveraged Ucit 43,110 EUR -0.21% Paris (FRA) NYSE Euronext
FR0007052782 Am.cac40 Ucits Etf D-eur 82,150 EUR -0.09% Paris (FRA) NYSE Euronext
FR0010754200 Am.Etf Cas.3 Mo.Eur.Inv.Gr.Etf 125,295 EUR +0.08% Paris (FRA) NYSE Euronext
FR0010424135 Am.euro St50 D (-1x) Universe 7,441 EUR -0.20% Paris (FRA) NYSE Euronext
FR0010424143 Am.euro Stx 50 D (-2x) Inv Etf 0,530 EUR -0.15% Paris (FRA) NYSE Euronext
FR0007054358 Am.euro Stx 50 Ucits Etf 63,780 EUR +0.06% Paris (FRA) NYSE Euronext
FR0010429068 Am.msci Em.mkt Iii Ucits Etf C 15,025 EUR +1.01% Paris (FRA) NYSE Euronext
FR0010261198 Am.msci Europe.ii Ucits Etf D 216,410 EUR -0.24% Paris (FRA) NYSE Euronext
FR0010527275 Am.msci Water Esg Screened Uci 68,164 EUR -0.06% Paris (FRA) NYSE Euronext
FR0010315770 Am.msci World Ii Ucits Etf D 380,750 EUR +0.34% Paris (FRA) NYSE Euronext
LU0533033667 Amund Msci World Information T 976,150 EUR +0.29% Paris (FRA) NYSE Euronext
LU0252633754 Amundi Dax Ucits Etf 219,650 EUR +0.64% Paris (FRA) NYSE Euronext
FR0007056841 Amundi Dow Jones Industrial Av 418,750 EUR +0.40% Paris (FRA) NYSE Euronext
FR0010790980 Amundi Etf Dow Jon.Stox.50 Etf 132,540 EUR -0.18% Paris (FRA) NYSE Euronext
FR0010755611 Amundi Etf L.Msci Usa Dayl.Etf 25,480 EUR +0.95% Paris (FRA) NYSE Euronext
FR0010717090 Amundi Etf Msci Emu H.Div.Etf 185,380 EUR +0.04% Paris (FRA) NYSE Euronext
FR0010821819 Amundi Etf Msci Eur.Ex Emu Etf 381,860 EUR +0.47% Paris (FRA) NYSE Euronext
FR0010655704 Amundi Etf Msci France Etf 433,200 EUR +0.12% Paris (FRA) NYSE Euronext
FR0010688259 Amundi Etf Msci Netherland Etf 227,150 EUR -0.68% Paris (FRA) NYSE Euronext
FR0010655746 Amundi Etf Msci Spain Etf 421,700 EUR -0.41% Paris (FRA) NYSE Euronext
FR0010756114 Amundi Etf Msci World Etf 643,840 EUR +0.29% Paris (FRA) NYSE Euronext
FR0010912568 Amundi Etf Nasdaq-100 B Etf 74,480 USD +2.24% Paris (FRA) NYSE Euronext
FR0010912576 Amundi Etf S&p 500 Part B Etf 48,214 USD +0.35% Paris (FRA) NYSE Euronext
FR0010405431 Amundi Msci Greece Uc.etf Fc 2,352 EUR +0.51% Paris (FRA) NYSE Euronext
LU0533033238 Amundi Msci World Health Care 481,190 EUR +0.10% Paris (FRA) NYSE Euronext
LU0496786574 Amundi S&p 500 Ucits Etf 61,040 EUR +0.49% Paris (FRA) NYSE Euronext
FR0010930644 Amundi Ucits Etf Msci Eu Energ 604,300 EUR +1.00% Paris (FRA) NYSE Euronext
FR0010655712 Amundi Ucits Etf Msci Germany 426,600 EUR +0.64% Paris (FRA) NYSE Euronext
LU0322251520 Db X-Tra.S&p500 Inv.In.D 1 C. 21,535 EUR 0.00% Paris (FRA) NYSE Euronext
IE00B23D9240 Dynamic Us Market Fd Usd Shs 17,554 EUR +0.26% Paris (FRA) NYSE Euronext
FR0010150458 Easyetf Cac 40 Fcp 13,122 EUR -0.15% Paris (FRA) NYSE Euronext
LU0192223062 Easyetf Epra Euro 6,706 EUR -0.05% Paris (FRA) NYSE Euronext
LU0230484932 Easyetf Gsne Eur 177,300 EUR +1.22% Paris (FRA) NYSE Euronext
IE00B23D8Y98 Ftse Rafi Dev.Europe Mid-Smll 16,460 EUR +0.27% Paris (FRA) NYSE Euronext
IE00B23D9570 Ftse Rafi Emerging Markets Fd 9,750 EUR +1.25% Paris (FRA) NYSE Euronext
IE00B23D8Z06 Glob.Listed Private Eqty Euro 9,990 EUR +0.20% Paris (FRA) NYSE Euronext
IE00B23D9133 Global Clean Energy Fd Eur Shs 5,100 EUR +4.19% Paris (FRA) NYSE Euronext
IE00B4K6B022 Hsbc Euro Stoxx 50 Etf 60,270 EUR +0.12% Paris (FRA) NYSE Euronext
IE00B42TW061 Hsbc Ftse 100 Etf 110,760 EUR -0.29% Paris (FRA) NYSE Euronext
IE00B51B7Z02 Hsbc Msci Canada Etf 27,518 EUR +0.46% Paris (FRA) NYSE Euronext
IE00B44T3H88 Hsbc Msci China Etf Usd 7,337 EUR +1.23% Paris (FRA) NYSE Euronext
IE00B5BD5K76 Hsbc Msci Europe Etf Eur 19,790 EUR +0.05% Paris (FRA) NYSE Euronext
IE00B5SG8Z57 Hsbc Msci Pacific Ex Japan Etf 13,810 EUR -0.43% Paris (FRA) NYSE Euronext
IE00B5WFQ436 Hsbc Msci Usa Etf 55,525 EUR +0.32% Paris (FRA) NYSE Euronext
IE00B4X9L533 Hsbc Msci World Etf 38,110 EUR +0.33% Paris (FRA) NYSE Euronext
IE00B5VX7566 Hsbc Mscijapan Etf 41,945 EUR -0.14% Paris (FRA) NYSE Euronext
IE00B5KQNG97 Hsbc S And P 500 Etf 59,735 EUR +0.54% Paris (FRA) NYSE Euronext
IE00B5YLK706 Hsbc Sp Bric 40 Etf Usd 17,400 EUR -0.06% Paris (FRA) NYSE Euronext