CAC40

ACCOR . +1.36%
AIR LIQUI. -1.01%
AIRBUS SE. +3.41%
ARCELORMI. +5.24%
AXA . +0.45%
BNP PARIB. +1.49%
BOUYGUES . +1.07%
BUREAU VE. -1.74%
CAP GEMIN. -0.35%
CARREFOUR. -1.57%
CREDIT AG. +1.28%
DANONE . -0.32%
DASSAULT . -1.13%
EIFFAGE +1.60%
ENGIE -0.64%
ESSILORLU. -0.87%
EUROFINS . -0.52%
EURONEXT -1.85%
HERMES IN. -0.39%
KERING . +4.72%
L'OREAL . -0.81%
LEGRAND +2.28%
LVMH . +1.89%
MICHELIN . +0.81%
ORANGE -0.91%
PERNOD RI. -1.36%
PUBLICIS . -0.26%
RENAULT . +1.52%
SAFRAN . +2.02%
SAINT-GOB. +4.03%
SANOFI . -1.23%
SCHNEIDER. +2.59%
SOCIETE G. +4.69%
STELLANTI. +2.34%
STMICROEL. +0.30%
THALES -1.32%
TOTALENER. -1.25%
UNIBAIL R. +0.66%
VEOLIA EN. +1.00%
VINCI . +2.18%
Dernière mise à jour: 23 mars 2026 22:45

CAC40

+0.79%
7726,200 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Appliquer

ETF

Dernière mise à jour: 23 mars 2026 22:45
ISIN Nom Valeur Dernière variation Place
FR0010591362 Am.cac 40 (1x) Universe Ucits 10,288 EUR -0.81% Paris (FRA) NYSE Euronext
FR0010411884 Am.cac 40 Dail.(-2x) Inverse U 0,738 EUR -1.77% Paris (FRA) NYSE Euronext
FR0010592014 Am.cac40 D (2x) Leveraged Ucit 38,585 EUR +1.58% Paris (FRA) NYSE Euronext
FR0007052782 Am.cac40 Ucits Etf D-eur 76,230 EUR +0.74% Paris (FRA) NYSE Euronext
FR0010754200 Am.Etf Cas.3 Mo.Eur.Inv.Gr.Etf 125,980 EUR +0.04% Paris (FRA) NYSE Euronext
FR0010424135 Am.euro St50 D (-1x) Universe 7,683 EUR -1.06% Paris (FRA) NYSE Euronext
FR0010424143 Am.euro Stx 50 D (-2x) Inv Etf 0,554 EUR -2.76% Paris (FRA) NYSE Euronext
FR0007054358 Am.euro Stx 50 Ucits Etf 62,340 EUR +1.37% Paris (FRA) NYSE Euronext
FR0010429068 Am.msci Em.mkt Iii Ucits Etf C 15,889 EUR +1.20% Paris (FRA) NYSE Euronext
FR0010261198 Am.msci Europe.ii Ucits Etf D 216,770 EUR +0.82% Paris (FRA) NYSE Euronext
FR0010527275 Am.msci Water Esg Screened Uci 67,407 EUR +0.65% Paris (FRA) NYSE Euronext
FR0010315770 Am.msci World Ii Ucits Etf D 367,420 EUR +0.41% Paris (FRA) NYSE Euronext
LU0533033667 Amund Msci World Information T 899,200 EUR +0.24% Paris (FRA) NYSE Euronext
LU0252633754 Amundi Dax Ucits Etf 207,000 EUR +1.35% Paris (FRA) NYSE Euronext
FR0007056841 Amundi Dow Jones Industrial Av 403,000 EUR +0.67% Paris (FRA) NYSE Euronext
FR0010790980 Amundi Etf Dow Jon.Stox.50 Etf 133,300 EUR +1.19% Paris (FRA) NYSE Euronext
FR0010755611 Amundi Etf L.Msci Usa Dayl.Etf 23,205 EUR +0.30% Paris (FRA) NYSE Euronext
FR0010717090 Amundi Etf Msci Emu H.Div.Etf 188,400 EUR +0.17% Paris (FRA) NYSE Euronext
FR0010821819 Amundi Etf Msci Eur.Ex Emu Etf 374,710 EUR +1.78% Paris (FRA) NYSE Euronext
FR0010655704 Amundi Etf Msci France Etf 386,600 EUR +2.09% Paris (FRA) NYSE Euronext
FR0010688259 Amundi Etf Msci Netherland Etf 227,150 EUR -0.68% Paris (FRA) NYSE Euronext
FR0010655746 Amundi Etf Msci Spain Etf 428,300 EUR +1.31% Paris (FRA) NYSE Euronext
FR0010756114 Amundi Etf Msci World Etf 627,430 EUR +1.06% Paris (FRA) NYSE Euronext
FR0010912568 Amundi Etf Nasdaq-100 B Etf 74,480 USD +2.24% Paris (FRA) NYSE Euronext
FR0010912576 Amundi Etf S&p 500 Part B Etf 48,214 USD +0.35% Paris (FRA) NYSE Euronext
FR0010405431 Amundi Msci Greece Uc.etf Fc 2,284 EUR +2.28% Paris (FRA) NYSE Euronext
LU0533033238 Amundi Msci World Health Care 456,880 EUR -0.59% Paris (FRA) NYSE Euronext
LU0496786574 Amundi S&p 500 Ucits Etf 58,323 EUR +0.19% Paris (FRA) NYSE Euronext
FR0010930644 Amundi Ucits Etf Msci Eu Energ 678,700 EUR -0.62% Paris (FRA) NYSE Euronext
FR0010655712 Amundi Ucits Etf Msci Germany 402,100 EUR +1.27% Paris (FRA) NYSE Euronext
LU0322251520 Db X-Tra.S&p500 Inv.In.D 1 C. 21,535 EUR 0.00% Paris (FRA) NYSE Euronext
DE000A0H0728 Diversified Commodity Swap Uc 32,316 EUR -3.28% Paris (FRA) NYSE Euronext
IE00B23D9240 Dynamic Us Market Fd Usd Shs 17,554 EUR +0.26% Paris (FRA) NYSE Euronext
FR0010150458 Easyetf Cac 40 Fcp 12,084 EUR +0.72% Paris (FRA) NYSE Euronext
LU0192223062 Easyetf Epra Euro 6,355 EUR -1.03% Paris (FRA) NYSE Euronext
LU0230484932 Easyetf Gsne Eur 177,300 EUR +1.22% Paris (FRA) NYSE Euronext
IE00B23D8Y98 Ftse Rafi Dev.Europe Mid-Smll 16,460 EUR +0.27% Paris (FRA) NYSE Euronext
IE00B23D9570 Ftse Rafi Emerging Markets Fd 10,474 EUR -0.78% Paris (FRA) NYSE Euronext
IE00B23D8Z06 Glob.Listed Private Eqty Euro 9,990 EUR +0.20% Paris (FRA) NYSE Euronext
IE00B23D9133 Global Clean Energy Fd Eur Shs 5,100 EUR +4.19% Paris (FRA) NYSE Euronext
IE00B4K6B022 Hsbc Euro Stoxx 50 Etf 58,300 EUR +1.25% Paris (FRA) NYSE Euronext
IE00B42TW061 Hsbc Ftse 100 Etf 113,720 EUR +0.28% Paris (FRA) NYSE Euronext
IE00B51B7Z02 Hsbc Msci Canada Etf 28,002 EUR -0.23% Paris (FRA) NYSE Euronext
IE00B44T3H88 Hsbc Msci China Etf Usd 6,563 EUR -0.56% Paris (FRA) NYSE Euronext
IE00B5BD5K76 Hsbc Msci Europe Etf Eur 19,639 EUR +0.55% Paris (FRA) NYSE Euronext
IE00B5SG8Z57 Hsbc Msci Pacific Ex Japan Etf 13,810 EUR -0.43% Paris (FRA) NYSE Euronext
IE00B5WFQ436 Hsbc Msci Usa Etf 54,060 EUR +0.70% Paris (FRA) NYSE Euronext
IE00B4X9L533 Hsbc Msci World Etf 37,138 EUR +0.37% Paris (FRA) NYSE Euronext
IE00B5VX7566 Hsbc Mscijapan Etf 43,030 EUR -1.18% Paris (FRA) NYSE Euronext
IE00B5KQNG97 Hsbc S And P 500 Etf 57,247 EUR +0.31% Paris (FRA) NYSE Euronext