CAC40

ACCOR . +1.19%
AIR LIQUI. +1.08%
AIRBUS SE. +0.29%
ARCELORMI. +1.27%
AXA . -0.13%
BNP PARIB. +0.81%
BOUYGUES . +0.67%
BUREAU VE. 0.00%
CAP GEMIN. +2.73%
CARREFOUR. +0.09%
CREDIT AG. +0.66%
DANONE . -0.23%
DASSAULT . +1.99%
EIFFAGE +0.52%
ENGIE -2.00%
ESSILORLU. +0.83%
EUROFINS . +1.78%
EURONEXT +2.10%
HERMES IN. +0.23%
KERING . -2.28%
L'OREAL . +1.37%
LEGRAND +3.02%
LVMH . +1.01%
MICHELIN . +0.82%
ORANGE +0.20%
PERNOD RI. -0.10%
PUBLICIS . +1.03%
RENAULT . -0.47%
SAFRAN . +1.58%
SAINT-GOB. +1.71%
SANOFI . +0.42%
SCHNEIDER. +3.48%
SOCIETE G. +2.60%
STELLANTI. +1.14%
STMICROEL. +3.01%
THALES -0.76%
TOTALENER. +0.03%
UNIBAIL R. +0.28%
VEOLIA EN. -0.35%
VINCI . +0.99%
Dernière mise à jour: 21 sep. 2026 15:30

CAC40

+0.98%
8144,320 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.11 %
Alternext All-Share Index 1024,000 pts -0.11%
0.98 %
CAC 40 (Paris) 8144,320 pts +0.98%
0.93 %
Cac All Tradable (Paris) 6049,870 pts +0.93%
0.84 %
CAC Allshares (Paris) 9101,780 pts +0.84%
0.96 %
CAC Large 60 (Paris) 8797,780 pts +0.96%
0.44 %
CAC Mid & Small (Paris) 14079,510 pts +0.44%
0.31 %
CAC Mid 60 (Paris) 13799,270 pts +0.31%
0.52 %
CAC Next 20 (Paris) 12603,230 pts +0.52%
1.18 %
CAC Small (Paris) 16105,030 pts +1.18%
1.02 %
Euronext 100 (Paris) 1900,290 pts +1.02%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.69 %
Next 150 (Paris) 4281,510 pts +0.69%
0.93 %
SBF 120 (Paris) 6173,460 pts +0.93%
-0.65 %
Sbf 120 Gross Total Return 5164,550 pts -0.65%
-0.08 %
Sbf 120 Net Total Return 4424,340 pts -0.08%
0.96 %
AEX (Amsterdam) 1105,640 pts +0.96%
0.91 %
Athex Composite (Athenes) 2685,400 pts +0.91%
1.53 %
ATX (Vienne) 6902,390 pts +1.53%
1.45 %
ATX Prime (Vienne) 3378,460 pts +1.45%
1.09 %
Bel20 5775,410 pts +1.09%
1.22 %
DAX 30 Price (Francfort) 9348,540 pts +1.22%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
1.38 %
Euro Stoxx 50 6322,360 pts +1.38%
1.33 %
Euro Stoxx Large Pr Eur 695,070 pts +1.33%
1.30 %
Eurofirst 80 REA 8608,350 pts +1.30%
1.06 %
FTSE 100 (Londres) 10772,560 pts +1.06%
1.15 %
FTSE MIB (Milan) 22731,100 pts +1.15%
-1.56 %
HDAX Price (Francfort) 5141,000 pts -1.56%
-1.60 %
Ibex 35 (Madrid) 19513,800 pts -1.60%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
-1.16 %
Mid Cap DAX (Francfort) 14657,940 pts -1.16%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.75 %
PSI General (Lisbonne) 6507,880 pts +0.75%
-0.66 %
SDAX Price (Francfort) 7498,470 pts -0.66%
1.36 %
SMI (Zurich) 13974,600 pts +1.36%
-0.41 %
Bovespa (Sao Paulo) 185229,170 pts -0.41%
-0.18 %
Dow Jones (New York) 51682,640 pts -0.18%
1.18 %
Hang Seng (Hong Kong) 25042,710 pts +1.18%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
1.38 %
Nikkei 225 (Tokyo) 65018,950 pts +1.38%
-0.15 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.15%
0.90 %
Shanghai Se 50 2886,610 pts +0.90%
0.97 %
Shanghai Se Composite 3949,907 pts +0.97%

CAC 40 (Paris)

Dernière variation: 21 sep. 2026
8144,320 pts
+0.98%
5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

3.48 %
 Schneider Electric 295,700 EUR
3.02 %
 Legrand 139,900 EUR
3.01 %
 Stmicroelectronics 44,765 EUR
2.73 %
 Cap Gemini 107,200 EUR
2.60 %
 Societe Generale 74,480 EUR
2.10 %
 Euronext 160,300 EUR
1.99 %
 Dassault Systemes 20,970 EUR
1.78 %
 Eurofins Scientific 77,800 EUR
1.71 %
 Saint-gobain 70,300 EUR
1.58 %
 Safran 328,100 EUR
-2.28 %
 Kering 227,700 EUR
-2.00 %
 Engie 23,550 EUR
-0.76 %
 Thales 236,400 EUR
-0.47 %
 Renault 27,280 EUR
-0.35 %
 Veolia Environ. 31,630 EUR
-0.23 %
 Danone 60,400 EUR
-0.13 %
 Axa 44,670 EUR
-0.10 %
 Pernod Ricard 59,380 EUR

Statistiques
28.850% -9.500% 16.520% -2.150% 10.420%

Dernier cours connu

  • ISIN : FR0003500008
  • Date : 21 sep. 2026
  • Valeur : 8144,320 EUR
  • Variation : 0,98%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 0,33 -2,28 -4,01 -0,06 3,70
+Haut 8209,670 8372,550 8503,650 8755,030 8755,030
+Bas 8033,040 8033,040 8033,040 7505,270 7505,270

Composition
Nom Valeur Variation
1.19 %
 Accor 46,120 EUR +1.19%
1.08 %
 Air Liquide 164,920 EUR +1.08%
0.29 %
 Airbus Se 193,940 EUR +0.29%
1.27 %
 Arcelormittal 63,920 EUR +1.27%
-0.13 %
 Axa 44,670 EUR -0.13%
0.81 %
 Bnp Paribas 101,560 EUR +0.81%
0.67 %
 Bouygues 43,670 EUR +0.67%
0.00 %
 Bureau Veritas 27,220 EUR 0.00%
2.73 %
 Cap Gemini 107,200 EUR +2.73%
0.09 %
 Carrefour 16,450 EUR +0.09%
0.66 %
 Credit Agricole 18,310 EUR +0.66%
-0.23 %
 Danone 60,400 EUR -0.23%
1.99 %
 Dassault Systemes 20,970 EUR +1.99%
0.52 %
 Eiffage 106,850 EUR +0.52%
-2.00 %
 Engie 23,550 EUR -2.00%
0.83 %
 Essilorluxottica 140,150 EUR +0.83%
1.78 %
 Eurofins Scientific 77,800 EUR +1.78%
2.10 %
 Euronext 160,300 EUR +2.10%
0.23 %
 Hermes International 1334,500 EUR +0.23%
-2.28 %
 Kering 227,700 EUR -2.28%
1.37 %
 L'Oreal 381,200 EUR +1.37%
3.02 %
 Legrand 139,900 EUR +3.02%
1.01 %
 Lvmh 406,850 EUR +1.01%
0.82 %
 Michelin 33,350 EUR +0.82%
0.20 %
 Orange 15,060 EUR +0.20%
-0.10 %
 Pernod Ricard 59,380 EUR -0.10%
1.03 %
 Publicis Groupe SA 98,520 EUR +1.03%
-0.47 %
 Renault 27,280 EUR -0.47%
1.58 %
 Safran 328,100 EUR +1.58%
1.71 %
 Saint-gobain 70,300 EUR +1.71%
0.42 %
 Sanofi 74,360 EUR +0.42%
3.48 %
 Schneider Electric 295,700 EUR +3.48%
2.60 %
 Societe Generale 74,480 EUR +2.60%
1.14 %
 Stellantis Nv 4,247 EUR +1.14%
3.01 %
 Stmicroelectronics 44,765 EUR +3.01%
-0.76 %
 Thales 236,400 EUR -0.76%
0.03 %
 Totalenergies Se 79,340 EUR +0.03%
0.28 %
 Unibail Rodamco Unit 93,380 EUR +0.28%
-0.35 %
 Veolia Environ. 31,630 EUR -0.35%
0.99 %
 Vinci 111,900 EUR +0.99%

Actualités relatives

Voir toutes les actualités