CAC40

ACCOR . -1.08%
AIR LIQUI. -0.45%
AIRBUS SE. -0.02%
ARCELORMI. -1.34%
AXA . -1.44%
BNP PARIB. -0.15%
BOUYGUES . -2.10%
BUREAU VE. -0.88%
CAP GEMIN. -0.52%
CARREFOUR. -0.51%
CREDIT AG. -0.17%
DANONE . -0.85%
DASSAULT . +0.34%
EIFFAGE -0.78%
ENGIE +0.25%
ESSILORLU. -0.45%
EUROFINS . -0.98%
EURONEXT -0.66%
HERMES IN. -0.33%
KERING . -1.05%
L'OREAL . -0.52%
LEGRAND +0.36%
LVMH . -0.71%
MICHELIN . -1.02%
ORANGE -0.70%
PERNOD RI. -0.50%
PUBLICIS . -0.71%
RENAULT . -0.06%
SAFRAN . +1.28%
SAINT-GOB. -1.35%
SANOFI . -0.88%
SCHNEIDER. -0.02%
SOCIETE G. -1.70%
STELLANTI. -1.98%
STMICROEL. +0.79%
THALES +2.07%
TOTALENER. +1.29%
UNIBAIL R. -0.04%
VEOLIA EN. +0.10%
VINCI . -0.60%
Dernière mise à jour: 23 jan. 2026 14:30

CAC40

-0.29%
8125,260 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Appliquer

ETF

Dernière mise à jour: 23 jan. 2026 14:30
ISIN Nom Valeur Dernière variation Place
FR0010591362 Am.cac 40 (1x) Universe Ucits 9,772 EUR +0.28% Paris (FRA) NYSE Euronext
FR0010411884 Am.cac 40 Dail.(-2x) Inverse U 0,671 EUR +0.43% Paris (FRA) NYSE Euronext
FR0010592014 Am.cac40 D (2x) Leveraged Ucit 43,050 EUR -0.58% Paris (FRA) NYSE Euronext
FR0007052782 Am.cac40 Ucits Etf D-eur 80,050 EUR -0.27% Paris (FRA) NYSE Euronext
FR0010754200 Am.Etf Cas.3 Mo.Eur.Inv.Gr.Etf 125,610 EUR -0.07% Paris (FRA) NYSE Euronext
FR0010424135 Am.euro St50 D (-1x) Universe 7,190 EUR +0.24% Paris (FRA) NYSE Euronext
FR0010424143 Am.euro Stx 50 D (-2x) Inv Etf 0,494 EUR +0.78% Paris (FRA) NYSE Euronext
FR0007054358 Am.euro Stx 50 Ucits Etf 66,250 EUR -0.33% Paris (FRA) NYSE Euronext
FR0010429068 Am.msci Em.mkt Iii Ucits Etf C 16,151 EUR -0.54% Paris (FRA) NYSE Euronext
FR0010261198 Am.msci Europe.ii Ucits Etf D 227,240 EUR -0.17% Paris (FRA) NYSE Euronext
FR0010527275 Am.msci Water Esg Screened Uci 70,357 EUR -0.16% Paris (FRA) NYSE Euronext
FR0010315770 Am.msci World Ii Ucits Etf D 379,590 EUR -0.18% Paris (FRA) NYSE Euronext
LU0533033667 Amund Msci World Information T 943,150 EUR -0.04% Paris (FRA) NYSE Euronext
LU0252633754 Amundi Dax Ucits Etf 227,250 EUR +0.07% Paris (FRA) NYSE Euronext
FR0007056841 Amundi Dow Jones Industrial Av 423,600 EUR -0.34% Paris (FRA) NYSE Euronext
FR0010790980 Amundi Etf Dow Jon.Stox.50 Etf 139,180 EUR -0.10% Paris (FRA) NYSE Euronext
FR0010755611 Amundi Etf L.Msci Usa Dayl.Etf 25,120 EUR -0.52% Paris (FRA) NYSE Euronext
FR0010717090 Amundi Etf Msci Emu H.Div.Etf 185,600 EUR -0.72% Paris (FRA) NYSE Euronext
FR0010821819 Amundi Etf Msci Eur.Ex Emu Etf 402,640 EUR -0.05% Paris (FRA) NYSE Euronext
FR0010655704 Amundi Etf Msci France Etf 428,100 EUR -0.47% Paris (FRA) NYSE Euronext
FR0010688259 Amundi Etf Msci Netherland Etf 227,150 EUR -0.68% Paris (FRA) NYSE Euronext
FR0010655746 Amundi Etf Msci Spain Etf 446,400 EUR -0.52% Paris (FRA) NYSE Euronext
FR0010756114 Amundi Etf Msci World Etf 647,110 EUR -0.30% Paris (FRA) NYSE Euronext
FR0010912568 Amundi Etf Nasdaq-100 B Etf 74,480 USD +2.24% Paris (FRA) NYSE Euronext
FR0010912576 Amundi Etf S&p 500 Part B Etf 48,214 USD +0.35% Paris (FRA) NYSE Euronext
FR0010405431 Amundi Msci Greece Uc.etf Fc 2,492 EUR -0.82% Paris (FRA) NYSE Euronext
LU0533033238 Amundi Msci World Health Care 492,970 EUR -0.10% Paris (FRA) NYSE Euronext
LU0496786574 Amundi S&p 500 Ucits Etf 60,272 EUR -0.25% Paris (FRA) NYSE Euronext
FR0010930644 Amundi Ucits Etf Msci Eu Energ 660,800 EUR +0.78% Paris (FRA) NYSE Euronext
FR0010655712 Amundi Ucits Etf Msci Germany 441,200 EUR +0.05% Paris (FRA) NYSE Euronext
LU0322251520 Db X-Tra.S&p500 Inv.In.D 1 C. 21,535 EUR 0.00% Paris (FRA) NYSE Euronext
DE000A0H0728 Diversified Commodity Swap Uc 29,076 EUR +0.56% Paris (FRA) NYSE Euronext
IE00B23D9240 Dynamic Us Market Fd Usd Shs 17,554 EUR +0.26% Paris (FRA) NYSE Euronext
FR0010150458 Easyetf Cac 40 Fcp 13,052 EUR -0.52% Paris (FRA) NYSE Euronext
LU0192223062 Easyetf Epra Euro 6,728 EUR -0.27% Paris (FRA) NYSE Euronext
LU0230484932 Easyetf Gsne Eur 177,300 EUR +1.22% Paris (FRA) NYSE Euronext
IE00B23D8Y98 Ftse Rafi Dev.Europe Mid-Smll 16,460 EUR +0.27% Paris (FRA) NYSE Euronext
IE00B23D9570 Ftse Rafi Emerging Markets Fd 10,232 EUR -0.45% Paris (FRA) NYSE Euronext
IE00B23D8Z06 Glob.Listed Private Eqty Euro 9,990 EUR +0.20% Paris (FRA) NYSE Euronext
IE00B23D9133 Global Clean Energy Fd Eur Shs 5,100 EUR +4.19% Paris (FRA) NYSE Euronext
IE00B4K6B022 Hsbc Euro Stoxx 50 Etf 62,520 EUR -0.43% Paris (FRA) NYSE Euronext
IE00B42TW061 Hsbc Ftse 100 Etf 117,280 EUR +0.39% Paris (FRA) NYSE Euronext
IE00B51B7Z02 Hsbc Msci Canada Etf 28,540 EUR -0.07% Paris (FRA) NYSE Euronext
IE00B44T3H88 Hsbc Msci China Etf Usd 7,373 EUR -1.02% Paris (FRA) NYSE Euronext
IE00B5BD5K76 Hsbc Msci Europe Etf Eur 20,767 EUR -0.13% Paris (FRA) NYSE Euronext
IE00B5SG8Z57 Hsbc Msci Pacific Ex Japan Etf 13,810 EUR -0.43% Paris (FRA) NYSE Euronext
IE00B5WFQ436 Hsbc Msci Usa Etf 55,900 EUR +0.08% Paris (FRA) NYSE Euronext
IE00B4X9L533 Hsbc Msci World Etf 38,500 EUR -0.15% Paris (FRA) NYSE Euronext
IE00B5VX7566 Hsbc Mscijapan Etf 43,535 EUR -0.90% Paris (FRA) NYSE Euronext
IE00B5KQNG97 Hsbc S And P 500 Etf 59,553 EUR -0.24% Paris (FRA) NYSE Euronext