CAC40

ACCOR . +0.99%
AIR LIQUI. +1.40%
AIRBUS SE. -1.73%
ARCELORMI. +0.18%
AXA . -0.05%
BNP PARIB. -0.34%
BOUYGUES . +0.08%
BUREAU VE. +0.31%
CAP GEMIN. -0.75%
CARREFOUR. +1.37%
CREDIT AG. -0.16%
DANONE . 0.00%
DASSAULT . -1.00%
EIFFAGE +1.00%
ENGIE +0.49%
ESSILORLU. +0.13%
EUROFINS . +0.53%
EURONEXT +1.51%
HERMES IN. +0.58%
KERING . +1.96%
L'OREAL . +1.67%
LEGRAND -0.22%
LVMH . +0.04%
MICHELIN . +0.24%
ORANGE +0.83%
PERNOD RI. -0.47%
PUBLICIS . +1.39%
RENAULT . -0.61%
SAFRAN . -1.64%
SAINT-GOB. -0.79%
SANOFI . +0.86%
SCHNEIDER. -1.75%
SOCIETE G. -0.41%
STELLANTI. +0.81%
STMICROEL. -1.22%
THALES -0.50%
TOTALENER. +0.40%
UNIBAIL R. +1.25%
VEOLIA EN. +0.67%
VINCI . +0.08%
Dernière mise à jour: 24 mars 2026 12:00

CAC40

-0.02%
7724,970 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Appliquer

ETF

Dernière mise à jour: 24 mars 2026 12:00
ISIN Nom Valeur Dernière variation Place
FR0010591362 Am.cac 40 (1x) Universe Ucits 10,304 EUR +0.16% Paris (FRA) NYSE Euronext
FR0010411884 Am.cac 40 Dail.(-2x) Inverse U 0,740 EUR +0.26% Paris (FRA) NYSE Euronext
FR0010592014 Am.cac40 D (2x) Leveraged Ucit 38,575 EUR -0.03% Paris (FRA) NYSE Euronext
FR0007052782 Am.cac40 Ucits Etf D-eur 76,250 EUR +0.03% Paris (FRA) NYSE Euronext
FR0010754200 Am.Etf Cas.3 Mo.Eur.Inv.Gr.Etf 125,985 EUR 0.00% Paris (FRA) NYSE Euronext
FR0010424135 Am.euro St50 D (-1x) Universe 7,685 EUR +0.03% Paris (FRA) NYSE Euronext
FR0010424143 Am.euro Stx 50 D (-2x) Inv Etf 0,557 EUR +0.56% Paris (FRA) NYSE Euronext
FR0007054358 Am.euro Stx 50 Ucits Etf 62,190 EUR -0.24% Paris (FRA) NYSE Euronext
FR0010429068 Am.msci Em.mkt Iii Ucits Etf C 15,820 EUR -0.43% Paris (FRA) NYSE Euronext
FR0010261198 Am.msci Europe.ii Ucits Etf D 216,700 EUR -0.03% Paris (FRA) NYSE Euronext
FR0010527275 Am.msci Water Esg Screened Uci 67,255 EUR -0.23% Paris (FRA) NYSE Euronext
FR0010315770 Am.msci World Ii Ucits Etf D 367,160 EUR -0.07% Paris (FRA) NYSE Euronext
LU0533033667 Amund Msci World Information T 900,390 EUR +0.13% Paris (FRA) NYSE Euronext
LU0252633754 Amundi Dax Ucits Etf 206,400 EUR -0.29% Paris (FRA) NYSE Euronext
FR0007056841 Amundi Dow Jones Industrial Av 402,200 EUR -0.20% Paris (FRA) NYSE Euronext
FR0010790980 Amundi Etf Dow Jon.Stox.50 Etf 133,560 EUR +0.20% Paris (FRA) NYSE Euronext
FR0010755611 Amundi Etf L.Msci Usa Dayl.Etf 23,280 EUR +0.32% Paris (FRA) NYSE Euronext
FR0010717090 Amundi Etf Msci Emu H.Div.Etf 188,700 EUR +0.16% Paris (FRA) NYSE Euronext
FR0010821819 Amundi Etf Msci Eur.Ex Emu Etf 375,530 EUR +0.22% Paris (FRA) NYSE Euronext
FR0010655704 Amundi Etf Msci France Etf 385,100 EUR -0.39% Paris (FRA) NYSE Euronext
FR0010688259 Amundi Etf Msci Netherland Etf 227,150 EUR -0.68% Paris (FRA) NYSE Euronext
FR0010655746 Amundi Etf Msci Spain Etf 428,200 EUR -0.02% Paris (FRA) NYSE Euronext
FR0010756114 Amundi Etf Msci World Etf 628,300 EUR +0.14% Paris (FRA) NYSE Euronext
FR0010912568 Amundi Etf Nasdaq-100 B Etf 74,480 USD +2.24% Paris (FRA) NYSE Euronext
FR0010912576 Amundi Etf S&p 500 Part B Etf 48,214 USD +0.35% Paris (FRA) NYSE Euronext
FR0010405431 Amundi Msci Greece Uc.etf Fc 2,271 EUR -0.57% Paris (FRA) NYSE Euronext
LU0533033238 Amundi Msci World Health Care 457,270 EUR +0.09% Paris (FRA) NYSE Euronext
LU0496786574 Amundi S&p 500 Ucits Etf 58,294 EUR -0.05% Paris (FRA) NYSE Euronext
FR0010930644 Amundi Ucits Etf Msci Eu Energ 677,800 EUR -0.13% Paris (FRA) NYSE Euronext
FR0010655712 Amundi Ucits Etf Msci Germany 400,650 EUR -0.36% Paris (FRA) NYSE Euronext
LU0322251520 Db X-Tra.S&p500 Inv.In.D 1 C. 21,535 EUR 0.00% Paris (FRA) NYSE Euronext
DE000A0H0728 Diversified Commodity Swap Uc 32,380 EUR +0.20% Paris (FRA) NYSE Euronext
IE00B23D9240 Dynamic Us Market Fd Usd Shs 17,554 EUR +0.26% Paris (FRA) NYSE Euronext
FR0010150458 Easyetf Cac 40 Fcp 12,080 EUR -0.03% Paris (FRA) NYSE Euronext
LU0192223062 Easyetf Epra Euro 6,366 EUR +0.17% Paris (FRA) NYSE Euronext
LU0230484932 Easyetf Gsne Eur 177,300 EUR +1.22% Paris (FRA) NYSE Euronext
IE00B23D8Y98 Ftse Rafi Dev.Europe Mid-Smll 16,460 EUR +0.27% Paris (FRA) NYSE Euronext
IE00B23D9570 Ftse Rafi Emerging Markets Fd 10,474 EUR -0.78% Paris (FRA) NYSE Euronext
IE00B23D8Z06 Glob.Listed Private Eqty Euro 9,990 EUR +0.20% Paris (FRA) NYSE Euronext
IE00B23D9133 Global Clean Energy Fd Eur Shs 5,100 EUR +4.19% Paris (FRA) NYSE Euronext
IE00B4K6B022 Hsbc Euro Stoxx 50 Etf 58,350 EUR +0.09% Paris (FRA) NYSE Euronext
IE00B42TW061 Hsbc Ftse 100 Etf 113,900 EUR +0.16% Paris (FRA) NYSE Euronext
IE00B51B7Z02 Hsbc Msci Canada Etf 27,985 EUR -0.06% Paris (FRA) NYSE Euronext
IE00B44T3H88 Hsbc Msci China Etf Usd 6,604 EUR +0.63% Paris (FRA) NYSE Euronext
IE00B5BD5K76 Hsbc Msci Europe Etf Eur 19,702 EUR +0.32% Paris (FRA) NYSE Euronext
IE00B5SG8Z57 Hsbc Msci Pacific Ex Japan Etf 13,810 EUR -0.43% Paris (FRA) NYSE Euronext
IE00B5WFQ436 Hsbc Msci Usa Etf 54,120 EUR +0.11% Paris (FRA) NYSE Euronext
IE00B4X9L533 Hsbc Msci World Etf 37,100 EUR -0.10% Paris (FRA) NYSE Euronext
IE00B5VX7566 Hsbc Mscijapan Etf 43,050 EUR +0.05% Paris (FRA) NYSE Euronext
IE00B5KQNG97 Hsbc S And P 500 Etf 57,298 EUR +0.09% Paris (FRA) NYSE Euronext