CAC40

ACCOR . +0.27%
AIR LIQUI. +1.49%
AIRBUS SE. -2.15%
ARCELORMI. +0.32%
AXA . -0.53%
BNP PARIB. -1.45%
BOUYGUES . -0.63%
BUREAU VE. -0.23%
CAP GEMIN. -2.67%
CARREFOUR. +1.37%
CREDIT AG. -1.11%
DANONE . -0.59%
DASSAULT . -1.79%
EIFFAGE +0.23%
ENGIE +0.53%
ESSILORLU. -0.57%
EUROFINS . +0.76%
EURONEXT +1.28%
HERMES IN. 0.00%
KERING . +1.04%
L'OREAL . +1.20%
LEGRAND -0.52%
LVMH . -0.95%
MICHELIN . +0.77%
ORANGE +0.59%
PERNOD RI. -0.57%
PUBLICIS . +0.48%
RENAULT . -0.11%
SAFRAN . -2.33%
SAINT-GOB. -1.19%
SANOFI . +0.92%
SCHNEIDER. -1.67%
SOCIETE G. -1.66%
STELLANTI. +2.14%
STMICROEL. +0.30%
THALES -0.50%
TOTALENER. +1.17%
UNIBAIL R. +0.53%
VEOLIA EN. +0.54%
VINCI . -0.79%
Dernière mise à jour: 24 mars 2026 15:30

CAC40

-0.36%
7698,320 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.91 %
Alternext All-Share Index 937,360 pts -0.91%
-0.36 %
CAC 40 (Paris) 7698,320 pts -0.36%
-0.38 %
Cac All Tradable (Paris) 5714,040 pts -0.38%
-0.35 %
CAC Allshares (Paris) 8791,250 pts -0.35%
-0.35 %
CAC Large 60 (Paris) 8301,620 pts -0.35%
-0.88 %
CAC Mid & Small (Paris) 13537,510 pts -0.88%
-0.85 %
CAC Mid 60 (Paris) 13197,570 pts -0.85%
-0.14 %
CAC Next 20 (Paris) 11559,690 pts -0.14%
-1.02 %
CAC Small (Paris) 16070,240 pts -1.02%
-0.19 %
Euronext 100 (Paris) 1706,880 pts -0.19%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.15 %
Next 150 (Paris) 3765,600 pts +0.15%
-0.37 %
SBF 120 (Paris) 5828,660 pts -0.37%
-0.65 %
Sbf 120 Gross Total Return 5164,550 pts -0.65%
-0.08 %
Sbf 120 Net Total Return 4424,340 pts -0.08%
0.26 %
AEX (Amsterdam) 969,210 pts +0.26%
-2.09 %
Athex Composite (Athenes) 2057,620 pts -2.09%
-0.35 %
ATX (Vienne) 5241,920 pts -0.35%
-0.54 %
ATX Prime (Vienne) 2599,260 pts -0.54%
0.00 %
Bel20 4940,150 pts 0.00%
-1.12 %
DAX 30 Price (Francfort) 8366,480 pts -1.12%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.40 %
Euro Stoxx 50 5552,300 pts -0.40%
-0.27 %
Euro Stoxx Large Pr Eur 615,880 pts -0.27%
-0.58 %
Eurofirst 80 REA 7592,150 pts -0.58%
-0.31 %
FTSE 100 (Londres) 9863,050 pts -0.31%
1.15 %
FTSE MIB (Milan) 22731,100 pts +1.15%
1.26 %
HDAX Price (Francfort) 4708,440 pts +1.26%
1.04 %
Ibex 35 (Madrid) 16888,200 pts +1.04%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
1.56 %
Mid Cap DAX (Francfort) 13573,230 pts +1.56%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.62 %
PSI General (Lisbonne) 5769,850 pts +0.62%
1.64 %
SDAX Price (Francfort) 6935,890 pts +1.64%
0.40 %
SMI (Zurich) 12439,290 pts +0.40%
3.24 %
Bovespa (Sao Paulo) 181931,930 pts +3.24%
1.38 %
Dow Jones (New York) 45813,950 pts +1.38%
2.79 %
Hang Seng (Hong Kong) 25063,710 pts +2.79%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.58 %
Nasdaq 100 (New York) 24049,020 pts -0.58%
1.43 %
Nikkei 225 (Tokyo) 52252,280 pts +1.43%
0.14 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.14%
1.38 %
Shanghai Se 50 2830,850 pts +1.38%
1.78 %
Shanghai Se Composite 3881,280 pts +1.78%

Actions

ISIN Nom Valeur Dernière variation Place
IE00B4BNMY34 Accenture 200,020 USD +0.02% NYSE Euronext (USA)
ES0125220311 Acciona 211,400 EUR +1.64% Madrid (ESP) SIBE
FR0000120404 Accor 25,532 CHF -50.75% Zurich (SUI) SIX Swiss Exchange
FR0000120404 Accor 40,380 EUR +0.27% Paris (FRA) NYSE Euronext
FR0014003PZ3 Accor Acq Com Pf 9,950 EUR +0.51% Paris (FRA) NYSE Euronext
FR0011175256 Accor Nouv.Jce 010112 26,160 EUR +4.64% Paris (FRA) NYSE Euronext
GB00B0LMC530 Accsys Technologies 0,190 EUR 0.00% Amsterdam (NED) NYSE Euronext
ES0132105018 Acerinox Sa 12,110 EUR +2.11% Madrid (ESP) SIBE
FR0014011O84 Acheter-louer.fr 0,008 EUR -10.23% Paris (FRA) NYSE Euronext
BE0003764785 Ackermans V.haaren 262,200 EUR +0.46% Bruxelles (BEL) NYSE Euronext
JP3108600002 ACOM 473,600 JPY +1.54% Tokyo (JPN) SE
MA0000010464 ACRED 291,600 MAD 0.00% Casablanca (MAR)
RU0009028674 ACRON 36,500 USD 0.00% Moscou (RUS) RTS
ES0167050915 Acs. 105,300 EUR +2.13% Madrid (ESP) SIBE
CH0010532478 ACTELION N 269,000 CHF +1.28% Zurich (SUI) Blue Chip
FR0000076861 Acteos 0,830 EUR -0.96% Paris (FRA) NYSE Euronext
FR0000076655 Actia Group 2,830 EUR -4.07% Paris (FRA) NYSE Euronext
US00507V1098 Activision Blizzard 46,230 CHF +2.48% Zurich (SUI) SIX Swiss Exchange
FR0010979377 Activium Group 2,260 EUR 0.00% Paris (FRA) NYSE Euronext
BE0974269012 ADC SIIC 0,065 EUR -9.09% Bruxelles (BEL) NYSE Euronext
BE0974269012 ADC SIIC 0,065 EUR -9.09% Paris (FRA) NYSE Euronext
ZAE000000139 ADCORP HLDGS 5,900 ZAR +4.61% Johannesburg (RSA)
CH0029850754 Addex Therapeutics Ltd 0,038 CHF -2.56% Zurich (SUI) SIX Swiss Exchange
CH0012138605 ADECCO 45,700 CHF +0.94% Zurich (SUI) Blue Chip
CH0012138605 Adecco Group 18,300 CHF +0.33% Zurich (SUI) SIX Swiss Exchange
CH0532347462 Adecco Grp S2l N 56,980 CHF -7.44% Zurich (SUI) SIX Swiss Exchange
FR0013284627 Adeunis Rf 0,670 EUR -3.60% Paris (FRA) NYSE Euronext
DE000A1EWWW0 Adidas Nom 133,250 EUR -0.63% Franfort (GER) Xetra Frankfurt
DE000A1EWWW0 Adidas Nom 132,250 EUR -0.75% Francfort (GER) Xetra
DE000A1EWWW0 Adidas Nom 280,300 CHF +50.94% Zurich (SUI) SIX Swiss Exchange
GB00B02J6398 Admiral Group 31,240 GBP +0.71% Londres (GBR) LSE SETS
US00724F1012 Adobe 247,640 USD -0.21% Nasdaq (USA)
FR0011184241 Adocia 4,925 EUR -6.90% Paris (FRA) NYSE Euronext
ES0106000013 ADOLFO DOMINGUEZ 4,920 EUR +0.82% Madrid (ESP) SIBE
FR0000044752 Adomos 0,980 EUR -2.97% Paris (FRA) NYSE Euronext
FR00140153H3 Adomos 2,150 EUR -10.42% Paris (FRA) NYSE Euronext
FR0010340141 ADP 103,100 EUR -0.58% Paris (FRA) NYSE Euronext
US00737L1035 Adtalem Global Education 31,640 None - NYSE Euronext (USA)
FR0012821890 AdUX 1,480 EUR -4.21% Paris (FRA) NYSE Euronext
DE0005103006 Adva Ag Optical Networking None CHF -2.10% Zurich (SUI) SIX Swiss Exchange
DE0005103006 Adva Ag Optical Networking 22,600 EUR +0.44% Francfort (GER) Xetra
CH0008967926 Adval Tech Hldg N 34,200 CHF -6.43% Zurich (SUI) SIX Swiss Exchange
US00751Y1064 Advance Auto Parts 50,740 USD +7.87% NYSE Euronext (USA)
US0079031078 Advanced Micro Devices Inc 202,680 USD +0.67% Nasdaq (USA)
US0079031078 Advanced Micro Devices Inc 29,000 CHF +190.00% Zurich (SUI) SIX Swiss Exchange
JP3122400009 Advantest 22345,000 JPY -1.69% Tokyo (JPN) SE
FR0004176337 Adverline 8,590 EUR 0.00% Paris (FRA) NYSE Euronext
FR0013296746 Advicenne 1,802 EUR -1.96% Paris (FRA) NYSE Euronext
FR0000053043 Advini 16,600 EUR +0.61% Paris (FRA) NYSE Euronext
ZAE000031035 ADVTECH 38,390 ZAR +0.13% Johannesburg (RSA)