CAC40

ACCOR . -1.12%
AIR LIQUI. -0.38%
AIRBUS SE. -0.02%
ARCELORMI. -1.58%
AXA . -0.60%
BNP PARIB. +0.16%
BOUYGUES . -1.46%
BUREAU VE. -0.66%
CAP GEMIN. -0.81%
CARREFOUR. -0.69%
CREDIT AG. +0.34%
DANONE . -1.08%
DASSAULT . +0.21%
EIFFAGE -0.95%
ENGIE +0.17%
ESSILORLU. -0.63%
EUROFINS . -1.15%
EURONEXT -0.25%
HERMES IN. -0.80%
KERING . -1.04%
L'OREAL . -0.57%
LEGRAND -0.60%
LVMH . -0.86%
MICHELIN . -1.15%
ORANGE -0.40%
PERNOD RI. -0.76%
PUBLICIS . -0.51%
RENAULT . -0.87%
SAFRAN . +1.34%
SAINT-GOB. -1.46%
SANOFI . -0.97%
SCHNEIDER. -0.46%
SOCIETE G. -1.30%
STELLANTI. -2.46%
STMICROEL. +0.30%
THALES +1.99%
TOTALENER. +1.03%
UNIBAIL R. 0.00%
VEOLIA EN. +0.23%
VINCI . -0.43%
Dernière mise à jour: 23 jan. 2026 13:00

CAC40

-0.34%
8121,260 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

1.09 %
Alternext All-Share Index 964,690 pts +1.09%
-0.34 %
CAC 40 (Paris) 8121,260 pts -0.34%
-0.34 %
Cac All Tradable (Paris) 6030,540 pts -0.34%
-0.34 %
CAC Allshares (Paris) 9544,670 pts -0.34%
-0.35 %
CAC Large 60 (Paris) 8752,340 pts -0.35%
-0.12 %
CAC Mid & Small (Paris) 14562,240 pts -0.12%
-0.27 %
CAC Mid 60 (Paris) 14191,230 pts -0.27%
-0.53 %
CAC Next 20 (Paris) 12054,580 pts -0.53%
0.90 %
CAC Small (Paris) 17332,910 pts +0.90%
-0.30 %
Euronext 100 (Paris) 1759,600 pts -0.30%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-0.38 %
Next 150 (Paris) 3899,150 pts -0.38%
-0.35 %
SBF 120 (Paris) 6150,600 pts -0.35%
-0.65 %
Sbf 120 Gross Total Return 5164,550 pts -0.65%
-0.08 %
Sbf 120 Net Total Return 4424,340 pts -0.08%
-0.23 %
AEX (Amsterdam) 997,970 pts -0.23%
-0.09 %
Athex Composite (Athenes) 2274,230 pts -0.09%
-0.27 %
ATX (Vienne) 5529,880 pts -0.27%
-0.13 %
ATX Prime (Vienne) 2748,490 pts -0.13%
-0.11 %
Bel20 5324,880 pts -0.11%
-0.01 %
DAX 30 Price (Francfort) 9311,120 pts -0.01%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.17 %
Euro Stoxx 50 5945,820 pts -0.17%
-0.23 %
Euro Stoxx Large Pr Eur 655,220 pts -0.23%
-0.24 %
Eurofirst 80 REA 8114,770 pts -0.24%
0.00 %
FTSE 100 (Londres) 10149,780 pts 0.00%
1.15 %
FTSE MIB (Milan) 22731,100 pts +1.15%
1.36 %
HDAX Price (Francfort) 5179,960 pts +1.36%
1.28 %
Ibex 35 (Madrid) 17663,400 pts +1.28%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
2.40 %
Mid Cap DAX (Francfort) 15250,730 pts +2.40%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.33 %
PSI General (Lisbonne) 5595,940 pts -0.33%
3.50 %
SDAX Price (Francfort) 7731,690 pts +3.50%
-0.48 %
SMI (Zurich) 13164,330 pts -0.48%
2.20 %
Bovespa (Sao Paulo) 175589,350 pts +2.20%
0.63 %
Dow Jones (New York) 49384,010 pts +0.63%
0.45 %
Hang Seng (Hong Kong) 26749,510 pts +0.45%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.76 %
Nasdaq 100 (New York) 25518,350 pts +0.76%
0.29 %
Nikkei 225 (Tokyo) 53846,870 pts +0.29%
0.07 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.07%
-0.69 %
Shanghai Se 50 3032,190 pts -0.69%
0.33 %
Shanghai Se Composite 4136,164 pts +0.33%

Actions

ISIN Nom Valeur Dernière variation Place
IE00B4BNMY34 Accenture 285,090 USD +1.56% NYSE Euronext (USA)
ES0125220311 Acciona 181,400 EUR +2.72% Madrid (ESP) SIBE
FR0000120404 Accor 25,532 CHF -50.75% Zurich (SUI) SIX Swiss Exchange
FR0000120404 Accor 46,630 EUR -1.12% Paris (FRA) NYSE Euronext
FR0014003PZ3 Accor Acq Com Pf 9,950 EUR +0.51% Paris (FRA) NYSE Euronext
FR0011175256 Accor Nouv.Jce 010112 26,160 EUR +4.64% Paris (FRA) NYSE Euronext
GB00B0LMC530 Accsys Technologies 0,190 EUR 0.00% Amsterdam (NED) NYSE Euronext
ES0132105018 Acerinox Sa 13,430 EUR +4.19% Madrid (ESP) SIBE
FR0014011O84 Acheter-louer.fr 0,036 EUR +0.56% Paris (FRA) NYSE Euronext
BE0003764785 Ackermans V.haaren 239,200 EUR -0.33% Bruxelles (BEL) NYSE Euronext
JP3108600002 ACOM 525,200 JPY +0.15% Tokyo (JPN) SE
MA0000010464 ACRED 291,600 MAD 0.00% Casablanca (MAR)
RU0009028674 ACRON 36,500 USD 0.00% Moscou (RUS) RTS
ES0167050915 Acs. 95,150 EUR +2.70% Madrid (ESP) SIBE
CH0010532478 ACTELION N 269,000 CHF +1.28% Zurich (SUI) Blue Chip
FR0000076861 Acteos 0,930 EUR -1.90% Paris (FRA) NYSE Euronext
FR0000076655 Actia Group 3,230 EUR +0.31% Paris (FRA) NYSE Euronext
US00507V1098 Activision Blizzard 46,230 CHF +2.48% Zurich (SUI) SIX Swiss Exchange
FR0010979377 Activium Group 1,600 EUR -7.51% Paris (FRA) NYSE Euronext
BE0974269012 ADC SIIC 0,063 EUR 0.00% Bruxelles (BEL) NYSE Euronext
BE0974269012 ADC SIIC 0,063 EUR 0.00% Paris (FRA) NYSE Euronext
ZAE000000139 ADCORP HLDGS 6,500 ZAR 0.00% Johannesburg (RSA)
CH0029850754 Addex Therapeutics Ltd 0,053 CHF -1.48% Zurich (SUI) SIX Swiss Exchange
CH0012138605 ADECCO 45,700 CHF +0.94% Zurich (SUI) Blue Chip
CH0012138605 Adecco Group 23,120 CHF -0.60% Zurich (SUI) SIX Swiss Exchange
CH0532347462 Adecco Grp S2l N 56,980 CHF -7.44% Zurich (SUI) SIX Swiss Exchange
FR0013284627 Adeunis Rf 0,575 EUR 0.00% Paris (FRA) NYSE Euronext
DE000A1EWWW0 Adidas Nom 148,000 EUR -3.08% Franfort (GER) Xetra Frankfurt
DE000A1EWWW0 Adidas Nom 146,800 EUR -3.71% Francfort (GER) Xetra
DE000A1EWWW0 Adidas Nom 280,300 CHF +50.94% Zurich (SUI) SIX Swiss Exchange
GB00B02J6398 Admiral Group 27,480 GBP -2.28% Londres (GBR) LSE SETS
US00724F1012 Adobe 299,730 USD +1.87% Nasdaq (USA)
FR0011184241 Adocia 6,330 EUR +0.96% Paris (FRA) NYSE Euronext
ES0106000013 ADOLFO DOMINGUEZ 5,650 EUR -0.88% Madrid (ESP) SIBE
FR001400JAL7 Adomos 0,200 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000044752 Adomos 0,980 EUR -2.97% Paris (FRA) NYSE Euronext
FR001400UT31 Adomos 0,001 EUR 0.00% Paris (FRA) NYSE Euronext
FR0010340141 ADP 107,800 EUR -2.88% Paris (FRA) NYSE Euronext
US00737L1035 Adtalem Global Education 31,640 None - NYSE Euronext (USA)
FR0012821890 AdUX 1,960 EUR -2.00% Paris (FRA) NYSE Euronext
DE0005103006 Adva Ag Optical Networking None CHF -2.10% Zurich (SUI) SIX Swiss Exchange
DE0005103006 Adva Ag Optical Networking 22,000 EUR 0.00% Francfort (GER) Xetra
CH0008967926 Adval Tech Hldg N 33,000 CHF -2.94% Zurich (SUI) SIX Swiss Exchange
US00751Y1064 Advance Auto Parts 45,790 USD +0.57% NYSE Euronext (USA)
US0079031078 Advanced Micro Devices Inc 253,730 USD +1.57% Nasdaq (USA)
US0079031078 Advanced Micro Devices Inc 29,000 CHF +190.00% Zurich (SUI) SIX Swiss Exchange
JP3122400009 Advantest 23530,000 JPY +2.98% Tokyo (JPN) SE
FR0004176337 Adverline 8,590 EUR 0.00% Paris (FRA) NYSE Euronext
FR0013296746 Advicenne 1,736 EUR -2.47% Paris (FRA) NYSE Euronext
FR0000053043 Advini 14,100 EUR 0.00% Paris (FRA) NYSE Euronext