Actions
Indices
Cac All Tradable (Paris)
Dernière variation: 23 juil. 2026
6201,480 pts
-0.83%
Palmarès Hausses & Baisses
12.14 % |
Seb S.A. | 54,950 EUR | |
8.43 % |
Ipsos | 39,640 EUR | |
6.20 % |
Xilam Animation | 5,820 EUR | |
5.17 % |
Hipay Group | 5,700 EUR | |
4.83 % |
ID Logistic group | 369,000 EUR | |
4.53 % |
S.T. Dupont | 0,078 EUR | |
4.08 % |
Labo Euromedis | 5,100 EUR | |
3.84 % |
Eurazeo | 45,380 EUR | |
2.99 % |
Akwel | 6,900 EUR | |
2.96 % |
Poxel | 0,206 EUR |
-13.90 % |
Stmicroelectronics | 50,170 EUR | |
-12.53 % |
Valerio Tx | 0,684 EUR | |
-10.00 % |
Bigben Interactive | 0,342 EUR | |
-5.77 % |
Artmarket.com | 2,450 EUR | |
-4.91 % |
Interparfums | 24,780 EUR | |
-4.47 % |
Egide | 0,961 EUR | |
-4.31 % |
Cibox Interactive | 0,011 EUR | |
-4.21 % |
Ubisoft Entertainment | 5,274 EUR | |
-4.12 % |
Mauna Kea Technologies | 0,158 EUR | |
-3.33 % |
Paref (Paris Realty Fund) | 23,200 EUR |
Statistiques
| -% | -% | -% | -% | -% |
Dernier cours connu
- ISIN : FR0003999499
- Date : 23 juil. 2026
- Valeur : 6201,480 EUR
- Variation : -0,83%
Historique
| 5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
|---|---|---|---|---|---|
| Variation (%) | -0,16 | -0,32 | 0,37 | 2,61 | 6,08 |
| +Haut | 6275,920 | 6348,020 | 6348,020 | 6406,030 | 6406,030 |
| +Bas | 6142,940 | 6108,820 | 6108,820 | 5571,080 | 5571,080 |
Composition
| Nom | Valeur | Variation | |
|---|---|---|---|
-2.69 % |
AB Science | 0,543 EUR | -2.69% |
-0.20 % |
ABC Arbitrage | 5,080 EUR | -0.20% |
-2.60 % |
Abivax | 112,400 EUR | -2.60% |
-0.46 % |
Acanthe Devel. | 0,219 EUR | -0.46% |
-1.71 % |
Accor | 45,500 EUR | -1.71% |
1.18 % |
Acteos | 0,860 EUR | +1.18% |
1.49 % |
Actia Group | 4,100 EUR | +1.49% |
0.58 % |
Adocia | 3,814 EUR | +0.58% |
-0.85 % |
ADP | 105,000 EUR | -0.85% |
-1.68 % |
AdUX | 1,460 EUR | -1.68% |
-0.40 % |
Air Liquide | 176,040 EUR | -0.40% |
-1.42 % |
Airbus Se | 205,350 EUR | -1.42% |
2.99 % |
Akwel | 6,900 EUR | +2.99% |
-1.02 % |
Alstom | 15,960 EUR | -1.02% |
0.00 % |
Altamir | 23,900 EUR | 0.00% |
0.51 % |
Altarea | 98,200 EUR | +0.51% |
-0.27 % |
Alten | 56,350 EUR | -0.27% |
0.00 % |
Altheora | 0,356 EUR | 0.00% |
0.00 % |
Amoeba | 0,664 EUR | 0.00% |
0.06 % |
Amundi | 87,950 EUR | +0.06% |
-0.38 % |
Aperam | 47,260 EUR | -0.38% |
-0.16 % |
Argan | 64,500 EUR | -0.16% |
0.46 % |
Arkema | 55,200 EUR | +0.46% |
-5.77 % |
Artmarket.com | 2,450 EUR | -5.77% |
-1.38 % |
Assystem | 43,000 EUR | -1.38% |
-0.11 % |
Atari | 17,980 EUR | -0.11% |
-1.49 % |
Ateme | 13,250 EUR | -1.49% |
-0.63 % |
Atos Group | 28,500 EUR | -0.63% |
-0.56 % |
Aubay | 52,900 EUR | -0.56% |
2.50 % |
Aurea | 5,740 EUR | +2.50% |
-0.20 % |
Axa | 44,820 EUR | -0.20% |
0.00 % |
Bastide Conf.Medi. | 23,150 EUR | 0.00% |
-0.49 % |
Beneteau | 6,070 EUR | -0.49% |
-0.83 % |
Bic | 59,600 EUR | -0.83% |
-10.00 % |
Bigben Interactive | 0,342 EUR | -10.00% |
-0.69 % |
Bnp Paribas | 106,040 EUR | -0.69% |
0.75 % |
Boiron | 27,000 EUR | +0.75% |
-0.05 % |
Bollore | 3,922 EUR | -0.05% |
0.94 % |
Bonduelle | 8,600 EUR | +0.94% |
-0.04 % |
Bouygues | 48,280 EUR | -0.04% |
-0.40 % |
Bureau Veritas | 27,110 EUR | -0.40% |
0.00 % |
Cafom | 13,250 EUR | 0.00% |
0.23 % |
Cap Gemini | 88,740 EUR | +0.23% |
0.18 % |
Carrefour | 16,680 EUR | +0.18% |
-0.33 % |
Catana Group | 1,840 EUR | -0.33% |
0.26 % |
CBo Territoria | 3,910 EUR | +0.26% |
0.00 % |
CDA-Cie Alpes | 20,950 EUR | 0.00% |
0.59 % |
Cegedim | 10,180 EUR | +0.59% |
-4.31 % |
Cibox Interactive | 0,011 EUR | -4.31% |
-0.25 % |
CIS Cater.Intl.Sce | 19,850 EUR | -0.25% |
-0.65 % |
Clariane SE | 3,974 EUR | -0.65% |
-0.06 % |
Coface | 16,210 EUR | -0.06% |
1.40 % |
Coheris | 10,900 EUR | +1.40% |
-0.12 % |
COMPAGNIE CHARGEURS INVEST. | 8,640 EUR | -0.12% |
-0.66 % |
Covivio | 52,450 EUR | -0.66% |
-0.44 % |
Credit Agricole | 18,160 EUR | -0.44% |
-0.86 % |
Danone | 69,280 EUR | -0.86% |
-2.77 % |
DBV Technologies | 2,386 EUR | -2.77% |
0.00 % |
Dekuple | 26,000 EUR | 0.00% |
0.53 % |
Derichebourg | 9,555 EUR | +0.53% |
-1.07 % |
Dnxcorp | 18,500 EUR | -1.07% |
-3.30 % |
Eagle Football Group. | 1,760 EUR | -3.30% |
-1.67 % |
Edenred | 26,510 EUR | -1.67% |
-4.47 % |
Egide | 0,961 EUR | -4.47% |
-0.49 % |
Eiffage | 122,150 EUR | -0.49% |
-0.20 % |
Ekinops | 2,515 EUR | -0.20% |
0.00 % |
Elect. et Eaux de Madagascar | 1,900 EUR | 0.00% |
-0.87 % |
Elior | 2,048 EUR | -0.87% |
-0.55 % |
Elis | 25,260 EUR | -0.55% |
0.00 % |
Encres Dubuit | 2,000 EUR | 0.00% |
0.65 % |
Engie | 27,740 EUR | +0.65% |
0.56 % |
Eramet | 43,080 EUR | +0.56% |
-1.34 % |
Essilorluxottica | 162,200 EUR | -1.34% |
3.84 % |
Eurazeo | 45,380 EUR | +3.84% |
-0.75 % |
Euronext | 146,600 EUR | -0.75% |
0.00 % |
EuropaCorp | 0,291 EUR | 0.00% |
-1.96 % |
Eutelsat Com. | 2,103 EUR | -1.96% |
0.08 % |
Exail Technologies | 124,100 EUR | +0.08% |
-0.10 % |
Fermentalg | 0,481 EUR | -0.10% |
0.46 % |
Fleury Michon | 21,900 EUR | +0.46% |
-0.14 % |
FNAC Darty | 34,600 EUR | -0.14% |
1.45 % |
Forvia | 8,688 EUR | +1.45% |
-2.96 % |
Geci Intl | 2,460 EUR | -2.96% |
-1.06 % |
Gecina | 74,450 EUR | -1.06% |
-1.06 % |
Genfit | 13,080 EUR | -1.06% |
0.59 % |
Getlink | 18,760 EUR | +0.59% |
1.43 % |
GL Events | 31,950 EUR | +1.43% |
0.00 % |
Groupe Crit | 51,200 EUR | 0.00% |
1.03 % |
Groupe LDLC | 11,760 EUR | +1.03% |
0.28 % |
Groupe Partouche | 17,750 EUR | +0.28% |
-0.08 % |
Groupe Pizzorno Environnement | 61,650 EUR | -0.08% |
0.99 % |
GTT | 193,900 EUR | +0.99% |
-0.34 % |
Guerbet S.A | 8,860 EUR | -0.34% |
-0.87 % |
Guillemot | 4,540 EUR | -0.87% |
0.00 % |
Haulotte Group | 2,170 EUR | 0.00% |
0.94 % |
Herige | 21,600 EUR | +0.94% |
-2.00 % |
Hermes International | 1646,000 EUR | -2.00% |
-0.24 % |
HF Company | 4,250 EUR | -0.24% |
2.20 % |
High Co | 3,725 EUR | +2.20% |
5.17 % |
Hipay Group | 5,700 EUR | +5.17% |
-0.33 % |
Hopscotch Groupe | 14,950 EUR | -0.33% |
-1.46 % |
Hydrogène De France | 2,360 EUR | -1.46% |
0.79 % |
Icade | 19,150 EUR | +0.79% |
4.83 % |
ID Logistic group | 369,000 EUR | +4.83% |
-0.09 % |
Imerys | 22,260 EUR | -0.09% |
1.44 % |
Infotel | 38,650 EUR | +1.44% |
-1.28 % |
Innate Pharma | 1,542 EUR | -1.28% |
-0.35 % |
Innelec Multimedia | 2,850 EUR | -0.35% |
-4.91 % |
Interparfums | 24,780 EUR | -4.91% |
-0.43 % |
Ipsen | 161,600 EUR | -0.43% |
8.43 % |
Ipsos | 39,640 EUR | +8.43% |
0.00 % |
IT Link | 15,200 EUR | 0.00% |
-0.27 % |
Jc Decaux Se | 22,080 EUR | -0.27% |
0.96 % |
Kaufman et Broad | 26,200 EUR | +0.96% |
-2.33 % |
Kering | 244,900 EUR | -2.33% |
0.00 % |
Keyrus | 7,580 EUR | 0.00% |
0.89 % |
Klepierre | 38,440 EUR | +0.89% |
-1.98 % |
L'Oreal | 373,100 EUR | -1.98% |
4.08 % |
Labo Euromedis | 5,100 EUR | +4.08% |
-1.23 % |
Lagardere | 17,700 EUR | -1.23% |
-0.26 % |
Legrand | 136,300 EUR | -0.26% |
0.42 % |
Linedata Services | 47,600 EUR | +0.42% |
-0.28 % |
LNA Sante | 35,400 EUR | -0.28% |
-0.90 % |
Lumibird | 27,650 EUR | -0.90% |
-2.26 % |
Lvmh | 463,300 EUR | -2.26% |
-0.17 % |
M6-Metropole TV | 11,920 EUR | -0.17% |
-0.46 % |
Maison Pommery & Associes | 10,850 EUR | -0.46% |
0.90 % |
Maisons du Monde | 0,180 EUR | +0.90% |
0.51 % |
Manitou | 19,820 EUR | +0.51% |
-4.12 % |
Mauna Kea Technologies | 0,158 EUR | -4.12% |
2.48 % |
Maurel et Prom | 8,680 EUR | +2.48% |
1.68 % |
Memscap | 4,830 EUR | +1.68% |
0.86 % |
Mercialys | 11,800 EUR | +0.86% |
0.11 % |
Mersen | 36,320 EUR | +0.11% |
0.17 % |
Nanobiotix | 34,840 EUR | +0.17% |
0.25 % |
Netgem | 0,806 EUR | +0.25% |
-2.08 % |
Neurones | 35,250 EUR | -2.08% |
-0.75 % |
Nexans | 133,100 EUR | -0.75% |
1.89 % |
Nexity | 7,540 EUR | +1.89% |
1.62 % |
North Atlantic Energies | 72,250 EUR | +1.62% |
0.30 % |
NRJ Group | 6,780 EUR | +0.30% |
0.00 % |
Oeneo | 8,940 EUR | 0.00% |
-0.99 % |
OPMobility | 13,000 EUR | -0.99% |
0.12 % |
Orange | 16,445 EUR | +0.12% |
0.00 % |
Paragon ID | 1,170 EUR | 0.00% |
-3.33 % |
Paref (Paris Realty Fund) | 23,200 EUR | -3.33% |
0.19 % |
Parrot | 10,480 EUR | +0.19% |
-0.63 % |
Pernod Ricard | 62,740 EUR | -0.63% |
0.18 % |
Peugeot Invest | 56,600 EUR | +0.18% |
-0.75 % |
Pharmagest Int. | 33,200 EUR | -0.75% |
0.32 % |
Pierre Vacances | 1,866 EUR | +0.32% |
0.00 % |
Plastiques Val Loire | 161,840 EUR | 0.00% |
2.96 % |
Poxel | 0,206 EUR | +2.96% |
0.00 % |
Prologue | 0,300 EUR | 0.00% |
0.79 % |
Publicis Groupe SA | 87,300 EUR | +0.79% |
-1.40 % |
Quadient | 12,700 EUR | -1.40% |
-1.20 % |
Remy Cointreau SA | 44,460 EUR | -1.20% |
-0.23 % |
Renault | 26,300 EUR | -0.23% |
-1.02 % |
Rexel | 37,820 EUR | -1.02% |
2.01 % |
Riber | 10,160 EUR | +2.01% |
-1.95 % |
Roche Bobois | 20,100 EUR | -1.95% |
4.53 % |
S.T. Dupont | 0,078 EUR | +4.53% |
-2.41 % |
Safran | 319,400 EUR | -2.41% |
-0.62 % |
Saint-gobain | 74,140 EUR | -0.62% |
-1.25 % |
Sanofi | 75,880 EUR | -1.25% |
-0.86 % |
Schneider Electric | 266,700 EUR | -0.86% |
-0.24 % |
Scor Se (regroupe) | 33,000 EUR | -0.24% |
12.14 % |
Seb S.A. | 54,950 EUR | +12.14% |
-0.12 % |
Seche Environnement | 82,800 EUR | -0.12% |
0.00 % |
Sergeferrari Group | 7,320 EUR | 0.00% |
-1.35 % |
SES | 7,300 EUR | -1.35% |
0.00 % |
Showroomprive | 0,800 EUR | 0.00% |
0.37 % |
Smtpc | 27,100 EUR | +0.37% |
-0.95 % |
Societe Generale | 77,320 EUR | -0.95% |
-1.46 % |
Sodexo | 54,100 EUR | -1.46% |
1.13 % |
Sogeclair | 35,800 EUR | +1.13% |
1.99 % |
Solvay | 26,660 EUR | +1.99% |
0.14 % |
Sopra Steria group | 148,800 EUR | +0.14% |
-0.17 % |
Spie | 48,540 EUR | -0.17% |
1.44 % |
Stef | 126,600 EUR | +1.44% |
-0.28 % |
Stellantis Nv | 5,078 EUR | -0.28% |
-13.90 % |
Stmicroelectronics | 50,170 EUR | -13.90% |
-0.34 % |
Sword Group | 29,200 EUR | -0.34% |
0.00 % |
Synergie | 27,700 EUR | 0.00% |
0.24 % |
Teleperformance | 54,390 EUR | +0.24% |
-0.29 % |
TF1 | 6,780 EUR | -0.29% |
-0.52 % |
TFF Group | 15,420 EUR | -0.52% |
2.91 % |
Thales | 233,400 EUR | +2.91% |
2.63 % |
Totalenergies Se | 76,240 EUR | +2.63% |
0.00 % |
Touax | 4,000 EUR | 0.00% |
-0.28 % |
Transgene | 0,725 EUR | -0.28% |
0.00 % |
Transition Evergreen | 0,060 EUR | 0.00% |
-0.46 % |
Trigano | 150,200 EUR | -0.46% |
0.00 % |
U10 Corp | 1,270 EUR | 0.00% |
-4.21 % |
Ubisoft Entertainment | 5,274 EUR | -4.21% |
-0.41 % |
Union Technologies Informatiqu | 0,122 EUR | -0.41% |
-12.53 % |
Valerio Tx | 0,684 EUR | -12.53% |
-0.19 % |
Valneva | 2,138 EUR | -0.19% |
-0.22 % |
Veolia Environ. | 37,170 EUR | -0.22% |
-0.50 % |
Verimatrix | 0,200 EUR | -0.50% |
-0.70 % |
Vetoquinol | 71,200 EUR | -0.70% |
-1.14 % |
Vicat | 61,000 EUR | -1.14% |
-0.71 % |
Viel et Cie | 19,520 EUR | -0.71% |
-0.34 % |
Vinci | 118,850 EUR | -0.34% |
-2.00 % |
Virbac | 343,000 EUR | -2.00% |
0.00 % |
Vitura | 4,260 EUR | 0.00% |
-0.58 % |
Vivendi Se | 1,881 EUR | -0.58% |
-0.32 % |
VusionGroup | 125,600 EUR | -0.32% |
0.06 % |
Wendel | 80,850 EUR | +0.06% |
6.20 % |
Xilam Animation | 5,820 EUR | +6.20% |
Actualités relatives
-
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
Ralentissement de l'activité dans les services en Chine
Chiffres du jour