CAC40

ACCOR . +0.94%
AIR LIQUI. +0.92%
AIRBUS SE. +0.12%
ARCELORMI. -0.13%
AXA . +0.09%
BNP PARIB. +0.28%
BOUYGUES . +0.35%
BUREAU VE. -0.37%
CAP GEMIN. +2.68%
CARREFOUR. +0.12%
CREDIT AG. 0.00%
DANONE . -0.53%
DASSAULT . +1.90%
EIFFAGE +0.24%
ENGIE -1.71%
ESSILORLU. +1.04%
EUROFINS . +2.02%
EURONEXT +1.85%
HERMES IN. +0.30%
KERING . -2.36%
L'OREAL . +1.54%
LEGRAND +2.25%
LVMH . +0.81%
MICHELIN . +0.70%
ORANGE -0.20%
PERNOD RI. -0.30%
PUBLICIS . +0.70%
RENAULT . -0.44%
SAFRAN . +1.30%
SAINT-GOB. +0.93%
SANOFI . +0.50%
SCHNEIDER. +3.10%
SOCIETE G. +1.64%
STELLANTI. +1.30%
STMICROEL. +2.32%
THALES -0.92%
TOTALENER. -0.38%
UNIBAIL R. +0.13%
VEOLIA EN. -0.54%
VINCI . +0.59%
Dernière mise à jour: 21 sep. 2026 16:15

CAC40

+0.73%
8123,530 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.11 %
Alternext All-Share Index 1024,000 pts -0.11%
0.73 %
CAC 40 (Paris) 8123,530 pts +0.73%
0.68 %
Cac All Tradable (Paris) 6034,650 pts +0.68%
0.61 %
CAC Allshares (Paris) 9081,270 pts +0.61%
0.70 %
CAC Large 60 (Paris) 8775,700 pts +0.70%
0.18 %
CAC Mid & Small (Paris) 14042,470 pts +0.18%
0.03 %
CAC Mid 60 (Paris) 13760,310 pts +0.03%
0.22 %
CAC Next 20 (Paris) 12564,930 pts +0.22%
1.03 %
CAC Small (Paris) 16079,890 pts +1.03%
0.70 %
Euronext 100 (Paris) 1894,360 pts +0.70%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.54 %
Next 150 (Paris) 4274,900 pts +0.54%
0.67 %
SBF 120 (Paris) 6157,880 pts +0.67%
-0.65 %
Sbf 120 Gross Total Return 5164,550 pts -0.65%
-0.08 %
Sbf 120 Net Total Return 4424,340 pts -0.08%
0.56 %
AEX (Amsterdam) 1101,200 pts +0.56%
0.91 %
Athex Composite (Athenes) 2685,400 pts +0.91%
1.35 %
ATX (Vienne) 6889,900 pts +1.35%
1.45 %
ATX Prime (Vienne) 3378,460 pts +1.45%
0.74 %
Bel20 5755,170 pts +0.74%
1.22 %
DAX 30 Price (Francfort) 9348,540 pts +1.22%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
1.20 %
Euro Stoxx 50 6310,750 pts +1.20%
1.14 %
Euro Stoxx Large Pr Eur 693,760 pts +1.14%
1.03 %
Eurofirst 80 REA 8585,190 pts +1.03%
1.06 %
FTSE 100 (Londres) 10772,560 pts +1.06%
1.15 %
FTSE MIB (Milan) 22731,100 pts +1.15%
-1.56 %
HDAX Price (Francfort) 5141,000 pts -1.56%
-1.60 %
Ibex 35 (Madrid) 19513,800 pts -1.60%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
-1.16 %
Mid Cap DAX (Francfort) 14657,940 pts -1.16%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.60 %
PSI General (Lisbonne) 6497,570 pts +0.60%
-0.66 %
SDAX Price (Francfort) 7498,470 pts -0.66%
1.33 %
SMI (Zurich) 13969,540 pts +1.33%
-0.41 %
Bovespa (Sao Paulo) 185229,170 pts -0.41%
-0.18 %
Dow Jones (New York) 51682,640 pts -0.18%
1.18 %
Hang Seng (Hong Kong) 25042,710 pts +1.18%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
1.38 %
Nikkei 225 (Tokyo) 65018,950 pts +1.38%
-0.15 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.15%
0.90 %
Shanghai Se 50 2886,610 pts +0.90%
0.97 %
Shanghai Se Composite 3949,907 pts +0.97%

Mid Cap DAX (Francfort)

Dernière variation: 18 sep. 2026
14657,940 pts
-1.16%
5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

7.84 %
 AXEL SPRINGER 55,000 EUR
4.53 %
 SGL CARBON SE 4,265 EUR
3.30 %
 Tui 6,640 EUR
2.99 %
 AURUBIS 172,100 EUR
2.91 %
 WACKER CHEMIE 88,400 EUR
2.88 %
 Symrise 91,580 EUR
1.85 %
 Mtu Aero Engines 346,200 EUR
1.68 %
 FUCHS PETROLUB AG PREF 41,180 EUR
1.27 %
 KRONES 111,600 EUR
1.21 %
 Duerr 16,720 EUR
-65.06 %
 LEONI 0,040 EUR
-1.83 %
 GERRY WEBER INTERNATIONAL 0,043 EUR
-1.65 %
 Salzgitter 50,650 EUR
-1.39 %
 Bilfinger Se 56,600 EUR
-0.92 %
 VOSSLOH 54,150 EUR
-0.65 %
 KLOECKNER & CO 12,220 EUR
-0.61 %
 Deutsche Wohnen Se 16,200 EUR
-0.46 %
 KABEL DEUTSCHLAND HOLDING 98,050 EUR
-0.46 %
 Hamburger Hafen Und Logistik 21,600 EUR
-0.45 %
 STADA ARZNEIMITTEL 80,400 EUR

Statistiques
-% -% -% -% -%

Dernier cours connu

  • ISIN : DE0008467531
  • Date : 18 sep. 2026
  • Valeur : 14657,940 EUR
  • Variation : -1,16%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 0,09 -5,01 -3,20 -0,53 0,86
+Haut 14829,650 15346,570 15575,560 15830,050 15830,050
+Bas 14657,940 14645,290 14645,290 13295,580 13295,580

Composition
Nom Valeur Variation
0.48 %
 Aareal Bank 33,200 EUR +0.48%
0.12 %
 Airbus Se 193,620 EUR +0.12%
2.99 %
 AURUBIS 172,100 EUR +2.99%
7.84 %
 AXEL SPRINGER 55,000 EUR +7.84%
0.98 %
 Baywa Ag Vink N 2,645 EUR +0.98%
-1.39 %
 Bilfinger Se 56,600 EUR -1.39%
0.90 %
 Brenntag 60,480 EUR +0.90%
0.38 %
 Ceconomy 3,970 EUR +0.38%
0.27 %
 CELESIO 25,865 EUR +0.27%
-0.14 %
 COMDIRECT BANK 13,840 EUR -0.14%
-0.61 %
 Deutsche Wohnen Se 16,200 EUR -0.61%
0.00 %
 DOUGLAS HOLDING 39,000 EUR 0.00%
1.21 %
 Duerr 16,720 EUR +1.21%
-0.20 %
 ELRINGKLINGER 5,120 EUR -0.20%
-0.40 %
 Fielmann 36,950 EUR -0.40%
0.00 %
 Fraport 60,800 EUR 0.00%
1.68 %
 FUCHS PETROLUB AG PREF 41,180 EUR +1.68%
0.00 %
 GAGFAH 15,900 EUR 0.00%
1.09 %
 GEA GROUP 65,200 EUR +1.09%
0.15 %
 Gerresheimer 26,940 EUR +0.15%
-1.83 %
 GERRY WEBER INTERNATIONAL 0,043 EUR -1.83%
-0.42 %
 GILDEMEISTER 47,500 EUR -0.42%
0.00 %
 GSW IMMOBILIEN 37,465 EUR 0.00%
-0.46 %
 Hamburger Hafen Und Logistik 21,600 EUR -0.46%
0.48 %
 Hannover Rueck Se 253,600 EUR +0.48%
0.51 %
 Hochtief 397,400 EUR +0.51%
-0.46 %
 KABEL DEUTSCHLAND HOLDING 98,050 EUR -0.46%
-0.65 %
 KLOECKNER & CO 12,220 EUR -0.65%
1.27 %
 KRONES 111,600 EUR +1.27%
0.12 %
 Kuka 84,000 EUR +0.12%
-65.06 %
 LEONI 0,040 EUR -65.06%
0.00 %
 Man 74,000 EUR 0.00%
1.85 %
 Mtu Aero Engines 346,200 EUR +1.85%
0.00 %
 PROSIEBEN SAT 1 MEDIA VZ 31,245 EUR 0.00%
1.18 %
 Puma Se 22,250 EUR +1.18%
0.98 %
 Rational N 567,500 EUR +0.98%
0.04 %
 Rheinmetall 1012,200 EUR +0.04%
0.00 %
 Rhoen Klinikum 14,300 EUR 0.00%
-1.65 %
 Salzgitter 50,650 EUR -1.65%
4.53 %
 SGL CARBON SE 4,265 EUR +4.53%
0.00 %
 SKY DEUTSCHLAND 6,813 EUR 0.00%
-0.45 %
 STADA ARZNEIMITTEL 80,400 EUR -0.45%
0.99 %
 Suedzucker 12,200 EUR +0.99%
2.88 %
 Symrise 91,580 EUR +2.88%
-0.44 %
 Tag Immobilien 11,290 EUR -0.44%
3.30 %
 Tui 6,640 EUR +3.30%
-0.92 %
 VOSSLOH 54,150 EUR -0.92%
2.91 %
 WACKER CHEMIE 88,400 EUR +2.91%
1.17 %
 WINCOR NIXDORF 60,500 EUR +1.17%

Actualités relatives

Voir toutes les actualités