CAC40

ACCOR . -1.71%
AIR LIQUI. -0.40%
AIRBUS SE. -1.42%
ARCELORMI. -1.37%
AXA . -0.20%
BNP PARIB. -0.69%
BOUYGUES . -0.04%
BUREAU VE. -0.40%
CAP GEMIN. +0.23%
CARREFOUR. +0.18%
CREDIT AG. -0.44%
DANONE . -0.86%
DASSAULT . +2.37%
EIFFAGE -0.49%
ENGIE +0.65%
ESSILORLU. -1.34%
EUROFINS . -5.37%
EURONEXT -0.75%
HERMES IN. -2.00%
KERING . -2.33%
L'OREAL . -1.98%
LEGRAND -0.26%
LVMH . -2.26%
MICHELIN . -0.23%
ORANGE +0.12%
PERNOD RI. -0.63%
PUBLICIS . +0.79%
RENAULT . -0.23%
SAFRAN . -2.41%
SAINT-GOB. -0.62%
SANOFI . -1.25%
SCHNEIDER. -0.86%
SOCIETE G. -0.95%
STELLANTI. -0.28%
STMICROEL. -13.90%
THALES +2.91%
TOTALENER. +2.63%
UNIBAIL R. +0.29%
VEOLIA EN. -0.22%
VINCI . -0.34%
Dernière mise à jour: 23 juil. 2026 10:30

CAC40

-0.94%
8358,960 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.25 %
Alternext All-Share Index 1019,450 pts +0.25%
-0.94 %
CAC 40 (Paris) 8358,960 pts -0.94%
-0.83 %
Cac All Tradable (Paris) 6201,480 pts -0.83%
-0.98 %
CAC Allshares (Paris) 9430,460 pts -0.98%
-0.87 %
CAC Large 60 (Paris) 9012,430 pts -0.87%
0.11 %
CAC Mid & Small (Paris) 14614,300 pts +0.11%
0.19 %
CAC Mid 60 (Paris) 14304,420 pts +0.19%
0.21 %
CAC Next 20 (Paris) 12497,450 pts +0.21%
-0.37 %
CAC Small (Paris) 16876,900 pts -0.37%
-0.56 %
Euronext 100 (Paris) 1923,760 pts -0.56%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-0.11 %
Next 150 (Paris) 4252,910 pts -0.11%
-0.83 %
SBF 120 (Paris) 6327,260 pts -0.83%
-0.65 %
Sbf 120 Gross Total Return 5164,550 pts -0.65%
-0.08 %
Sbf 120 Net Total Return 4424,340 pts -0.08%
-0.35 %
AEX (Amsterdam) 1096,990 pts -0.35%
0.24 %
Athex Composite (Athenes) 2506,790 pts +0.24%
-0.34 %
ATX (Vienne) 6505,750 pts -0.34%
0.33 %
ATX Prime (Vienne) 3213,580 pts +0.33%
0.67 %
Bel20 5735,210 pts +0.67%
0.58 %
DAX 30 Price (Francfort) 9181,760 pts +0.58%
-0.72 %
Euro Stoxx 50 6271,630 pts -0.72%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.72 %
Euro Stoxx Large Pr Eur 694,100 pts -0.72%
-0.63 %
Eurofirst 80 REA 8594,930 pts -0.63%
-0.09 %
FTSE 100 (Londres) 10706,810 pts -0.09%
1.15 %
FTSE MIB (Milan) 22731,100 pts +1.15%
0.57 %
HDAX Price (Francfort) 5124,980 pts +0.57%
0.99 %
Ibex 35 (Madrid) 19571,300 pts +0.99%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.53 %
Mid Cap DAX (Francfort) 15081,420 pts +0.53%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.52 %
PSI General (Lisbonne) 6288,490 pts +0.52%
0.23 %
SDAX Price (Francfort) 7621,500 pts +0.23%
-1.20 %
SMI (Zurich) 14144,400 pts -1.20%
2.44 %
Bovespa (Sao Paulo) 177547,570 pts +2.44%
-0.01 %
Dow Jones (New York) 52218,580 pts -0.01%
1.05 %
Hang Seng (Hong Kong) 25154,080 pts +1.05%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.54 %
Nasdaq 100 (New York) 28998,100 pts -0.54%
0.46 %
Nikkei 225 (Tokyo) 66422,600 pts +0.46%
0.18 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.18%
-0.41 %
Shanghai Se 50 2978,770 pts -0.41%
0.25 %
Shanghai Se Composite 3876,777 pts +0.25%

Mid Cap DAX (Francfort)

Dernière variation: 22 juil. 2026
15081,420 pts
+0.53%
5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

7.84 %
 AXEL SPRINGER 55,000 EUR
5.65 %
 GEA GROUP 62,600 EUR
4.04 %
 WACKER CHEMIE 90,200 EUR
2.17 %
 AURUBIS 179,100 EUR
1.75 %
 Suedzucker 11,640 EUR
1.65 %
 Brenntag 59,100 EUR
1.51 %
 Rational N 637,500 EUR
1.46 %
 Mtu Aero Engines 340,900 EUR
1.45 %
 KRONES 112,000 EUR
1.20 %
 Duerr 18,540 EUR
-65.06 %
 LEONI 0,040 EUR
-1.91 %
 VOSSLOH 59,200 EUR
-1.83 %
 GERRY WEBER INTERNATIONAL 0,043 EUR
-1.82 %
 Salzgitter 54,000 EUR
-1.55 %
 Gerresheimer 26,760 EUR
-1.42 %
 Airbus Se 205,350 EUR
-1.01 %
 Fielmann 39,200 EUR
-0.99 %
 Hochtief 459,600 EUR
-0.46 %
 Hamburger Hafen Und Logistik 21,800 EUR
-0.46 %
 KABEL DEUTSCHLAND HOLDING 98,050 EUR

Statistiques
-% -% -% -% -%

Dernier cours connu

  • ISIN : DE0008467531
  • Date : 22 juil. 2026
  • Valeur : 15081,420 EUR
  • Variation : 0,53%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) -0,18 0,54 -0,71 2,34 -0,56
+Haut 15081,420 15698,790 15698,790 15830,050 15830,050
+Bas 14939,330 14861,830 14846,400 13295,580 13295,580

Composition
Nom Valeur Variation
0.48 %
 Aareal Bank 33,200 EUR +0.48%
-1.42 %
 Airbus Se 205,350 EUR -1.42%
2.17 %
 AURUBIS 179,100 EUR +2.17%
7.84 %
 AXEL SPRINGER 55,000 EUR +7.84%
-0.38 %
 Baywa Ag Vink N 2,610 EUR -0.38%
1.05 %
 Bilfinger Se 86,800 EUR +1.05%
1.65 %
 Brenntag 59,100 EUR +1.65%
0.13 %
 Ceconomy 3,970 EUR +0.13%
0.27 %
 CELESIO 25,865 EUR +0.27%
-0.14 %
 COMDIRECT BANK 13,840 EUR -0.14%
0.44 %
 Deutsche Wohnen Se 18,300 EUR +0.44%
0.00 %
 DOUGLAS HOLDING 39,000 EUR 0.00%
1.20 %
 Duerr 18,540 EUR +1.20%
0.41 %
 ELRINGKLINGER 4,865 EUR +0.41%
-1.01 %
 Fielmann 39,200 EUR -1.01%
0.08 %
 Fraport 66,150 EUR +0.08%
-0.25 %
 FUCHS PETROLUB AG PREF 39,440 EUR -0.25%
0.00 %
 GAGFAH 15,900 EUR 0.00%
5.65 %
 GEA GROUP 62,600 EUR +5.65%
-1.55 %
 Gerresheimer 26,760 EUR -1.55%
-1.83 %
 GERRY WEBER INTERNATIONAL 0,043 EUR -1.83%
-0.42 %
 GILDEMEISTER 47,000 EUR -0.42%
0.00 %
 GSW IMMOBILIEN 37,465 EUR 0.00%
-0.46 %
 Hamburger Hafen Und Logistik 21,800 EUR -0.46%
0.49 %
 Hannover Rueck Se 248,200 EUR +0.49%
-0.99 %
 Hochtief 459,600 EUR -0.99%
-0.46 %
 KABEL DEUTSCHLAND HOLDING 98,050 EUR -0.46%
0.00 %
 KLOECKNER & CO 12,300 EUR 0.00%
1.45 %
 KRONES 112,000 EUR +1.45%
0.12 %
 Kuka 84,000 EUR +0.12%
-65.06 %
 LEONI 0,040 EUR -65.06%
0.00 %
 Man 74,000 EUR 0.00%
1.46 %
 Mtu Aero Engines 340,900 EUR +1.46%
0.00 %
 PROSIEBEN SAT 1 MEDIA VZ 31,245 EUR 0.00%
0.00 %
 Puma Se 28,640 EUR 0.00%
1.51 %
 Rational N 637,500 EUR +1.51%
0.71 %
 Rheinmetall 1015,000 EUR +0.71%
0.00 %
 Rhoen Klinikum 12,700 EUR 0.00%
-1.82 %
 Salzgitter 54,000 EUR -1.82%
-0.25 %
 SGL CARBON SE 3,985 EUR -0.25%
0.00 %
 SKY DEUTSCHLAND 6,813 EUR 0.00%
-0.45 %
 STADA ARZNEIMITTEL 80,400 EUR -0.45%
1.75 %
 Suedzucker 11,640 EUR +1.75%
0.37 %
 Symrise 87,940 EUR +0.37%
-0.15 %
 Tag Immobilien 13,140 EUR -0.15%
0.41 %
 Tui 6,832 EUR +0.41%
-1.91 %
 VOSSLOH 59,200 EUR -1.91%
4.04 %
 WACKER CHEMIE 90,200 EUR +4.04%
1.17 %
 WINCOR NIXDORF 60,500 EUR +1.17%

Actualités relatives

Voir toutes les actualités