Actions
Indices
CAC Allshares (Paris)
Dernière variation: 21 sep. 2026
9081,270 pts
+0.61%
Palmarès Hausses & Baisses
166.67 % |
EBizcuss.com | 0,080 EUR | |
32.76 % |
Transition Evergreen | 0,077 EUR | |
10.91 % |
Augros CP. | 4,880 EUR | |
10.33 % |
Linedata Services | 53,400 EUR | |
10.00 % |
Fonciere 7 Investissement | 0,352 EUR | |
9.86 % |
F.I.P.P. | 0,156 EUR | |
8.02 % |
Alten | 71,400 EUR | |
7.83 % |
Cibox Interactive | 0,012 EUR | |
7.78 % |
Alan Allman | 1,800 EUR | |
7.00 % |
Selcodis | 0,290 EUR |
-8.46 % |
NSC Groupe | 59,500 EUR | |
-7.48 % |
Egide | 0,693 EUR | |
-6.41 % |
Ipsen | 145,900 EUR | |
-5.91 % |
S.T. Dupont | 0,083 EUR | |
-5.78 % |
Coheris | 8,480 EUR | |
-5.03 % |
LNA Sante | 30,200 EUR | |
-4.62 % |
Bigben Interactive | 0,124 EUR | |
-4.05 % |
North Atlantic Energies | 97,100 EUR | |
-4.04 % |
Elect. et Eaux de Madagascar | 1,900 EUR | |
-3.90 % |
Nexity | 5,050 EUR |
Statistiques
| -% | -% | -% | -% | -% |
Dernier cours connu
- ISIN : QS0010989141
- Date : 21 sep. 2026
- Valeur : 9081,270 EUR
- Variation : 0,61%
Historique
| 5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
|---|---|---|---|---|---|
| Variation (%) | -0,37 | -3,41 | -4,78 | -5,14 | -0,77 |
| +Haut | 9204,360 | 9429,760 | 9570,940 | 9940,890 | 9940,890 |
| +Bas | 9012,350 | 9012,350 | 9012,350 | 8576,150 | 8576,150 |
Composition
| Nom | Valeur | Variation | |
|---|---|---|---|
1.86 % |
74Software | 38,400 EUR | +1.86% |
1.84 % |
AB Science | 0,718 EUR | +1.84% |
-1.23 % |
ABC Arbitrage | 5,215 EUR | -1.23% |
-0.48 % |
Acanthe Devel. | 0,207 EUR | -0.48% |
0.94 % |
Accor | 46,010 EUR | +0.94% |
0.24 % |
Acteos | 0,850 EUR | +0.24% |
0.00 % |
Actia Group | 3,820 EUR | 0.00% |
-0.83 % |
ADP | 107,400 EUR | -0.83% |
0.00 % |
Advini | 15,500 EUR | 0.00% |
0.92 % |
Air Liquide | 164,660 EUR | +0.92% |
0.12 % |
Airbus Se | 193,620 EUR | +0.12% |
2.26 % |
Akwel | 6,340 EUR | +2.26% |
7.78 % |
Alan Allman | 1,800 EUR | +7.78% |
-3.11 % |
Alstom | 14,805 EUR | -3.11% |
-0.44 % |
Altamir | 22,800 EUR | -0.44% |
-1.17 % |
Altarea | 84,300 EUR | -1.17% |
0.00 % |
Altareit | 560,000 EUR | 0.00% |
8.02 % |
Alten | 71,400 EUR | +8.02% |
0.85 % |
Aperam | 45,140 EUR | +0.85% |
0.14 % |
Argan | 71,800 EUR | +0.14% |
0.54 % |
Arkema | 56,300 EUR | +0.54% |
-3.23 % |
Artmarket.com | 3,600 EUR | -3.23% |
-1.64 % |
Artois | 9000,000 EUR | -1.64% |
0.12 % |
Assystem | 40,550 EUR | +0.12% |
-0.11 % |
Atari | 17,980 EUR | -0.11% |
-0.42 % |
Atos Group | 23,760 EUR | -0.42% |
2.34 % |
Aubay | 52,400 EUR | +2.34% |
10.91 % |
Augros CP. | 4,880 EUR | +10.91% |
-1.72 % |
Aurea | 5,720 EUR | -1.72% |
0.09 % |
Axa | 44,770 EUR | +0.09% |
1.47 % |
Bains Mer Monaco | 138,000 EUR | +1.47% |
0.00 % |
Barbara Bui | 3,000 EUR | 0.00% |
-3.33 % |
Bassac | 37,800 EUR | -3.33% |
0.69 % |
Bastide Conf.Medi. | 21,850 EUR | +0.69% |
-0.38 % |
Beneteau | 5,220 EUR | -0.38% |
0.00 % |
Bernard Loiseau | 3,660 EUR | 0.00% |
0.45 % |
Bic | 66,900 EUR | +0.45% |
-4.62 % |
Bigben Interactive | 0,124 EUR | -4.62% |
1.52 % |
Bleecker | 100,000 EUR | +1.52% |
0.28 % |
Bnp Paribas | 101,020 EUR | +0.28% |
-0.95 % |
Boiron | 20,900 EUR | -0.95% |
0.71 % |
Bollore | 3,670 EUR | +0.71% |
0.00 % |
Bonduelle | 8,030 EUR | 0.00% |
1.89 % |
Bourse Direct | 5,380 EUR | +1.89% |
0.35 % |
Bouygues | 43,530 EUR | +0.35% |
-0.37 % |
Bureau Veritas | 27,120 EUR | -0.37% |
-0.81 % |
Burelle Sa | 366,000 EUR | -0.81% |
1.16 % |
Cafom | 13,050 EUR | +1.16% |
2.68 % |
Cap Gemini | 107,150 EUR | +2.68% |
0.27 % |
Carmila | 14,980 EUR | +0.27% |
0.12 % |
Carrefour | 16,455 EUR | +0.12% |
0.44 % |
Catana Group | 1,830 EUR | +0.44% |
-0.77 % |
CBo Territoria | 3,850 EUR | -0.77% |
-1.10 % |
CDA-Cie Alpes | 17,940 EUR | -1.10% |
1.33 % |
Cegedim | 10,640 EUR | +1.33% |
-1.05 % |
Centrale Bois Scieries Manche | 9,400 EUR | -1.05% |
0.00 % |
Chausseria (La) | 7,000 EUR | 0.00% |
0.54 % |
Christian Dior SA | 371,200 EUR | +0.54% |
7.83 % |
Cibox Interactive | 0,012 EUR | +7.83% |
-2.75 % |
CIS Cater.Intl.Sce | 21,200 EUR | -2.75% |
4.09 % |
Clariane SE | 3,972 EUR | +4.09% |
-0.48 % |
Cofidur | 2,090 EUR | -0.48% |
-5.78 % |
Coheris | 8,480 EUR | -5.78% |
-0.12 % |
COMPAGNIE CHARGEURS INVEST. | 8,160 EUR | -0.12% |
0.00 % |
Courtois S.A. | 102,000 EUR | 0.00% |
-1.28 % |
Covivio | 46,440 EUR | -1.28% |
-1.40 % |
Covivio Hotels | 21,100 EUR | -1.40% |
1.47 % |
Crcam Toulouse 31 Cci | 117,200 EUR | +1.47% |
0.00 % |
Credit Agricole | 18,190 EUR | 0.00% |
0.00 % |
Crosswood | 8,800 EUR | 0.00% |
-0.53 % |
Danone | 60,220 EUR | -0.53% |
1.90 % |
Dassault Systemes | 20,950 EUR | +1.90% |
-0.56 % |
DBV Technologies | 2,138 EUR | -0.56% |
1.28 % |
Dekuple | 23,800 EUR | +1.28% |
1.54 % |
Delfingen | 32,900 EUR | +1.54% |
-0.40 % |
Derichebourg | 8,650 EUR | -0.40% |
0.00 % |
Devernois S.A. | 10,200 EUR | 0.00% |
-2.03 % |
Dnxcorp | 19,350 EUR | -2.03% |
0.00 % |
Docks Lyonnais | 50,530 EUR | 0.00% |
-0.59 % |
Docks Petroles Ambes Am. | 850,000 EUR | -0.59% |
1.80 % |
Eagle Football Group. | 1,700 EUR | +1.80% |
166.67 % |
EBizcuss.com | 0,080 EUR | +166.67% |
-1.41 % |
Edenred | 27,980 EUR | -1.41% |
-7.48 % |
Egide | 0,693 EUR | -7.48% |
0.24 % |
Eiffage | 106,550 EUR | +0.24% |
-4.04 % |
Elect. et Eaux de Madagascar | 1,900 EUR | -4.04% |
2.85 % |
Elect.Strasbourg | 166,000 EUR | +2.85% |
2.09 % |
Emeis | 12,190 EUR | +2.09% |
-0.98 % |
Encres Dubuit | 2,020 EUR | -0.98% |
-1.71 % |
Engie | 23,620 EUR | -1.71% |
4.06 % |
Eramet | 45,160 EUR | +4.06% |
1.04 % |
Essilorluxottica | 140,450 EUR | +1.04% |
0.00 % |
Eurasia Fonciere Inv. | 0,161 EUR | 0.00% |
0.60 % |
Eurazeo | 46,700 EUR | +0.60% |
-0.37 % |
EuropaCorp | 0,267 EUR | -0.37% |
1.37 % |
Eutelsat Com. | 1,777 EUR | +1.37% |
-0.65 % |
Exacompta Clairefontaine | 153,000 EUR | -0.65% |
0.00 % |
Exail Technologies | 124,500 EUR | 0.00% |
-1.34 % |
Exel Industries | 18,450 EUR | -1.34% |
1.37 % |
Explosifs Et Pdt Chimiques | 297,000 EUR | +1.37% |
9.86 % |
F.I.P.P. | 0,156 EUR | +9.86% |
1.43 % |
Ferm.Casino Municipal Cannes | 2840,000 EUR | +1.43% |
0.00 % |
Fiducial Office Solutions | 35,200 EUR | 0.00% |
0.00 % |
Fiducial Real Estate | 162,000 EUR | 0.00% |
0.69 % |
Financiere Marjos | 1,460 EUR | +0.69% |
0.00 % |
Fleury Michon | 21,800 EUR | 0.00% |
10.00 % |
Fonciere 7 Investissement | 0,352 EUR | +10.00% |
0.00 % |
Fonciere Euris | 0,159 EUR | 0.00% |
0.00 % |
Fonciere Inea | 31,600 EUR | 0.00% |
1.83 % |
Fonciere Volta | 8,350 EUR | +1.83% |
-0.33 % |
Forvia | 9,196 EUR | -0.33% |
-2.86 % |
Frey | 34,000 EUR | -2.86% |
-1.11 % |
Fsdv | 17,800 EUR | -1.11% |
0.00 % |
Gascogne | 2,100 EUR | 0.00% |
0.00 % |
Gaumont | 103,000 EUR | 0.00% |
0.69 % |
GEA | 72,500 EUR | +0.69% |
-2.96 % |
Geci Intl | 2,460 EUR | -2.96% |
0.00 % |
Gecina | 65,500 EUR | 0.00% |
-0.53 % |
Gerard Perrier Ind | 75,800 EUR | -0.53% |
0.70 % |
Getlink | 18,620 EUR | +0.70% |
0.78 % |
GL Events | 25,950 EUR | +0.78% |
0.00 % |
Graines Voltz | 16,500 EUR | 0.00% |
-0.21 % |
Groupe Crit | 48,700 EUR | -0.21% |
0.00 % |
Groupe JAJ | 1,290 EUR | 0.00% |
0.50 % |
Groupe LDLC | 12,000 EUR | +0.50% |
-0.24 % |
Groupe Pizzorno Environnement | 62,100 EUR | -0.24% |
0.26 % |
Groupe SFPI | 1,920 EUR | +0.26% |
-2.03 % |
Guerbet S.A | 7,250 EUR | -2.03% |
-0.71 % |
Guillemot | 4,200 EUR | -0.71% |
0.46 % |
Haulotte Group | 2,190 EUR | +0.46% |
-0.28 % |
Herige | 17,950 EUR | -0.28% |
0.30 % |
Hermes International | 1335,500 EUR | +0.30% |
2.33 % |
Hexaom | 22,000 EUR | +2.33% |
-0.99 % |
HF Company | 4,020 EUR | -0.99% |
-2.13 % |
High Co | 3,440 EUR | -2.13% |
0.00 % |
Hopscotch Groupe | 13,450 EUR | 0.00% |
0.54 % |
Hotels de Paris | 1,880 EUR | +0.54% |
0.24 % |
Icade | 16,740 EUR | +0.24% |
1.10 % |
ID Logistic group | 320,500 EUR | +1.10% |
-2.29 % |
IDI | 68,400 EUR | -2.29% |
-0.27 % |
Imerys | 22,380 EUR | -0.27% |
-0.23 % |
Immob.Dassault | 43,200 EUR | -0.23% |
1.20 % |
Infotel | 38,000 EUR | +1.20% |
-1.39 % |
Innate Pharma | 1,558 EUR | -1.39% |
-2.94 % |
Innelec Multimedia | 2,310 EUR | -2.94% |
0.00 % |
Installux Sa | 488,000 EUR | 0.00% |
1.17 % |
Interparfums | 29,420 EUR | +1.17% |
0.00 % |
Intexa | 2,500 EUR | 0.00% |
-6.41 % |
Ipsen | 145,900 EUR | -6.41% |
0.41 % |
Ipsos | 34,720 EUR | +0.41% |
-1.79 % |
IT Link | 13,700 EUR | -1.79% |
-0.23 % |
Jacquet Metals | 21,350 EUR | -0.23% |
-2.38 % |
Jc Decaux Se | 24,660 EUR | -2.38% |
-0.93 % |
Kaufman et Broad | 21,250 EUR | -0.93% |
-2.36 % |
Kering | 227,500 EUR | -2.36% |
0.00 % |
Keyrus | 8,140 EUR | 0.00% |
-0.44 % |
Klepierre | 36,460 EUR | -0.44% |
1.54 % |
L'Oreal | 381,850 EUR | +1.54% |
-0.98 % |
Labo Euromedis | 5,050 EUR | -0.98% |
-2.35 % |
Lacroix Group | 16,650 EUR | -2.35% |
-0.99 % |
Lagardere | 18,000 EUR | -0.99% |
1.11 % |
Lanson-Bcc | 27,300 EUR | +1.11% |
-0.25 % |
Laurent-Perrier | 79,600 EUR | -0.25% |
0.42 % |
Lebon (Cie) | 96,400 EUR | +0.42% |
2.20 % |
Lectra | 20,950 EUR | +2.20% |
2.25 % |
Legrand | 138,850 EUR | +2.25% |
4.49 % |
Lexibook Linguist. | 8,380 EUR | +4.49% |
10.33 % |
Linedata Services | 53,400 EUR | +10.33% |
0.98 % |
LISI | 61,900 EUR | +0.98% |
-5.03 % |
LNA Sante | 30,200 EUR | -5.03% |
2.36 % |
Lumibird | 26,000 EUR | +2.36% |
0.81 % |
Lvmh | 406,050 EUR | +0.81% |
0.00 % |
M6-Metropole TV | 11,440 EUR | 0.00% |
-0.21 % |
Maison Pommery & Associes | 9,500 EUR | -0.21% |
-1.78 % |
Malteries F-Belges | 830,000 EUR | -1.78% |
-0.23 % |
Manitou | 21,800 EUR | -0.23% |
-1.63 % |
Maurel et Prom | 8,135 EUR | -1.63% |
-0.74 % |
MBWS | 2,680 EUR | -0.74% |
-1.95 % |
Memscap | 5,020 EUR | -1.95% |
0.19 % |
Mercialys | 10,500 EUR | +0.19% |
2.90 % |
Mersen | 38,280 EUR | +2.90% |
-3.87 % |
Mr Bricolage | 3,230 EUR | -3.87% |
-3.01 % |
Nanobiotix | 28,960 EUR | -3.01% |
0.84 % |
Netgem | 0,962 EUR | +0.84% |
1.67 % |
Neurones | 36,600 EUR | +1.67% |
2.56 % |
Nexans | 140,300 EUR | +2.56% |
-3.90 % |
Nexity | 5,050 EUR | -3.90% |
-4.05 % |
North Atlantic Energies | 97,100 EUR | -4.05% |
-0.65 % |
NRJ Group | 6,080 EUR | -0.65% |
-8.46 % |
NSC Groupe | 59,500 EUR | -8.46% |
0.62 % |
Odet (Compagnie de L') | 1290,000 EUR | +0.62% |
0.22 % |
Oeneo | 9,200 EUR | +0.22% |
1.36 % |
OPMobility | 11,960 EUR | +1.36% |
-0.20 % |
Orange | 15,000 EUR | -0.20% |
-1.64 % |
Paref (Paris Realty Fund) | 24,000 EUR | -1.64% |
0.22 % |
Parrot | 9,140 EUR | +0.22% |
0.00 % |
Passat | 4,800 EUR | 0.00% |
-0.30 % |
Pernod Ricard | 59,260 EUR | -0.30% |
3.35 % |
Peugeot Invest | 52,400 EUR | +3.35% |
0.32 % |
Pierre Vacances | 1,860 EUR | +0.32% |
0.00 % |
Plastiques Val Loire | 161,840 EUR | 0.00% |
-2.93 % |
Prismaflex International | 8,620 EUR | -2.93% |
0.00 % |
Proactis | 0,084 EUR | 0.00% |
-0.33 % |
Prologue | 0,300 EUR | -0.33% |
0.70 % |
Publicis Groupe SA | 98,200 EUR | +0.70% |
0.82 % |
Quadient | 12,360 EUR | +0.82% |
-0.95 % |
Ramsay Generale de Sante | 10,450 EUR | -0.95% |
0.00 % |
Recylex S.A. | 1,848 EUR | 0.00% |
0.22 % |
Remy Cointreau SA | 41,810 EUR | +0.22% |
-0.44 % |
Renault | 27,290 EUR | -0.44% |
1.48 % |
Rexel | 36,420 EUR | +1.48% |
3.85 % |
Riber | 8,900 EUR | +3.85% |
3.16 % |
Robertet S.A. | 750,000 EUR | +3.16% |
0.00 % |
Rougier | 11,300 EUR | 0.00% |
-5.91 % |
S.T. Dupont | 0,083 EUR | -5.91% |
1.30 % |
Safran | 327,200 EUR | +1.30% |
-3.85 % |
Saint Jean Groupe | 20,000 EUR | -3.85% |
0.93 % |
Saint-gobain | 69,760 EUR | +0.93% |
0.42 % |
Samse | 118,500 EUR | +0.42% |
0.50 % |
Sanofi | 74,420 EUR | +0.50% |
0.00 % |
Savencia | 56,800 EUR | 0.00% |
3.10 % |
Schneider Electric | 294,600 EUR | +3.10% |
0.99 % |
Scor Se (regroupe) | 32,680 EUR | +0.99% |
-0.53 % |
Seb S.A. | 56,100 EUR | -0.53% |
-0.12 % |
Seche Environnement | 81,400 EUR | -0.12% |
7.00 % |
Selcodis | 0,290 EUR | +7.00% |
0.00 % |
Selectirente | 86,000 EUR | 0.00% |
0.46 % |
SES | 4,780 EUR | +0.46% |
-1.16 % |
Smtpc | 25,600 EUR | -1.16% |
0.00 % |
Societe Francaise de Casinos | 6,000 EUR | 0.00% |
1.64 % |
Societe Generale | 73,780 EUR | +1.64% |
0.35 % |
Sodexo | 57,250 EUR | +0.35% |
0.32 % |
Soditech | 6,200 EUR | +0.32% |
-0.67 % |
Sogeclair | 29,800 EUR | -0.67% |
0.00 % |
Somfy | 461,300 EUR | 0.00% |
2.59 % |
Sopra Steria group | 162,200 EUR | +2.59% |
2.68 % |
Stallergenes | 48,280 EUR | +2.68% |
1.13 % |
Stef | 125,000 EUR | +1.13% |
1.30 % |
Stellantis Nv | 4,253 EUR | +1.30% |
2.32 % |
Stmicroelectronics | 44,465 EUR | +2.32% |
1.72 % |
Sword Group | 29,550 EUR | +1.72% |
-1.09 % |
Synergie | 27,300 EUR | -1.09% |
-3.18 % |
Tbso | 2,440 EUR | -3.18% |
1.17 % |
Technip Energies | 29,440 EUR | +1.17% |
-0.14 % |
Teleperformance | 69,620 EUR | -0.14% |
0.08 % |
TF1 | 6,575 EUR | +0.08% |
-0.92 % |
Thales | 236,000 EUR | -0.92% |
-0.38 % |
Totalenergies Se | 79,020 EUR | -0.38% |
-0.70 % |
Transgene | 0,854 EUR | -0.70% |
32.76 % |
Transition Evergreen | 0,077 EUR | +32.76% |
-1.89 % |
Trigano | 135,100 EUR | -1.89% |
0.82 % |
U10 Corp | 1,230 EUR | +0.82% |
0.83 % |
Ubisoft Entertainment | 5,352 EUR | +0.83% |
0.00 % |
Ulric De Varens | 5,160 EUR | 0.00% |
-0.46 % |
Union Technologies Informatiqu | 0,109 EUR | -0.46% |
-0.27 % |
Valeo | 14,860 EUR | -0.27% |
-0.34 % |
Valerio Tx | 0,582 EUR | -0.34% |
1.79 % |
Valneva | 2,850 EUR | +1.79% |
-0.54 % |
Veolia Environ. | 31,570 EUR | -0.54% |
0.68 % |
Vetoquinol | 74,100 EUR | +0.68% |
1.53 % |
Vicat | 59,700 EUR | +1.53% |
0.94 % |
Viel et Cie | 19,280 EUR | +0.94% |
0.59 % |
Vinci | 111,450 EUR | +0.59% |
-0.81 % |
Virbac | 308,000 EUR | -0.81% |
0.95 % |
Vitura | 4,240 EUR | +0.95% |
2.08 % |
Vivendi Se | 1,524 EUR | +2.08% |
-1.68 % |
VusionGroup | 117,000 EUR | -1.68% |
0.97 % |
Wendel | 83,700 EUR | +0.97% |
Actualités relatives
-
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
Ralentissement de l'activité dans les services en Chine
Chiffres du jour