CAC40

ACCOR . +0.94%
AIR LIQUI. +0.92%
AIRBUS SE. +0.12%
ARCELORMI. -0.13%
AXA . +0.09%
BNP PARIB. +0.28%
BOUYGUES . +0.35%
BUREAU VE. -0.37%
CAP GEMIN. +2.68%
CARREFOUR. +0.12%
CREDIT AG. 0.00%
DANONE . -0.53%
DASSAULT . +1.90%
EIFFAGE +0.24%
ENGIE -1.71%
ESSILORLU. +1.04%
EUROFINS . +2.02%
EURONEXT +1.85%
HERMES IN. +0.30%
KERING . -2.36%
L'OREAL . +1.54%
LEGRAND +2.25%
LVMH . +0.81%
MICHELIN . +0.70%
ORANGE -0.20%
PERNOD RI. -0.30%
PUBLICIS . +0.70%
RENAULT . -0.44%
SAFRAN . +1.30%
SAINT-GOB. +0.93%
SANOFI . +0.50%
SCHNEIDER. +3.10%
SOCIETE G. +1.64%
STELLANTI. +1.30%
STMICROEL. +2.32%
THALES -0.92%
TOTALENER. -0.38%
UNIBAIL R. +0.13%
VEOLIA EN. -0.54%
VINCI . +0.59%
Dernière mise à jour: 21 sep. 2026 16:15

CAC40

+0.73%
8123,530 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.11 %
Alternext All-Share Index 1024,000 pts -0.11%
0.73 %
CAC 40 (Paris) 8123,530 pts +0.73%
0.68 %
Cac All Tradable (Paris) 6034,650 pts +0.68%
0.61 %
CAC Allshares (Paris) 9081,270 pts +0.61%
0.70 %
CAC Large 60 (Paris) 8775,700 pts +0.70%
0.18 %
CAC Mid & Small (Paris) 14042,470 pts +0.18%
0.03 %
CAC Mid 60 (Paris) 13760,310 pts +0.03%
0.22 %
CAC Next 20 (Paris) 12564,930 pts +0.22%
1.03 %
CAC Small (Paris) 16079,890 pts +1.03%
0.70 %
Euronext 100 (Paris) 1894,360 pts +0.70%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.54 %
Next 150 (Paris) 4274,900 pts +0.54%
0.67 %
SBF 120 (Paris) 6157,880 pts +0.67%
-0.65 %
Sbf 120 Gross Total Return 5164,550 pts -0.65%
-0.08 %
Sbf 120 Net Total Return 4424,340 pts -0.08%
0.56 %
AEX (Amsterdam) 1101,200 pts +0.56%
0.91 %
Athex Composite (Athenes) 2685,400 pts +0.91%
1.35 %
ATX (Vienne) 6889,900 pts +1.35%
1.45 %
ATX Prime (Vienne) 3378,460 pts +1.45%
0.74 %
Bel20 5755,170 pts +0.74%
1.22 %
DAX 30 Price (Francfort) 9348,540 pts +1.22%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
1.20 %
Euro Stoxx 50 6310,750 pts +1.20%
1.14 %
Euro Stoxx Large Pr Eur 693,760 pts +1.14%
1.03 %
Eurofirst 80 REA 8585,190 pts +1.03%
1.06 %
FTSE 100 (Londres) 10772,560 pts +1.06%
1.15 %
FTSE MIB (Milan) 22731,100 pts +1.15%
-1.56 %
HDAX Price (Francfort) 5141,000 pts -1.56%
-1.60 %
Ibex 35 (Madrid) 19513,800 pts -1.60%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
-1.16 %
Mid Cap DAX (Francfort) 14657,940 pts -1.16%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.60 %
PSI General (Lisbonne) 6497,570 pts +0.60%
-0.66 %
SDAX Price (Francfort) 7498,470 pts -0.66%
1.33 %
SMI (Zurich) 13969,540 pts +1.33%
-0.41 %
Bovespa (Sao Paulo) 185229,170 pts -0.41%
-0.18 %
Dow Jones (New York) 51682,640 pts -0.18%
1.18 %
Hang Seng (Hong Kong) 25042,710 pts +1.18%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
1.38 %
Nikkei 225 (Tokyo) 65018,950 pts +1.38%
-0.15 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.15%
0.90 %
Shanghai Se 50 2886,610 pts +0.90%
0.97 %
Shanghai Se Composite 3949,907 pts +0.97%

Hang Seng (Hong Kong)

Dernière variation: 21 sep. 2026
25042,710 pts
+1.18%
5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

3.34 %
 CHINA COAL ENERGY H 10,840 HKD
2.76 %
 BANK OF EAST ASIA 19,770 HKD
2.32 %
 Sun Hung Kai Properties 110,200 HKD
1.92 %
 Citic Pacific 13,290 HKD
1.55 %
 SINO LAND 10,130 HKD
1.50 %
 SWIRE PACIFIC A 101,500 HKD
1.46 %
 China Construction Bk Cl.h 9,730 HKD
1.41 %
 Bank Of Communications 8,255 HKD
1.34 %
 CHINA MERCHANTS HOLDINGS 16,680 HKD
1.26 %
 China Shenhua Energy H 45,020 HKD
-2.96 %
 ALUMINIUM CORP OF CHINA SH H 7,880 HKD
-2.73 %
 NEW WORLD DEVELOPMENT 6,410 HKD
-1.09 %
 China Life Insurance -h- 29,060 HKD
-0.93 %
 Tingyi Holding 11,720 HKD
-0.67 %
 China Petroleum & Chemical H 4,480 HKD
-0.32 %
 China Mobile 78,800 HKD
-0.25 %
 Hsbc Holdings 161,200 HKD

Statistiques
-% -% -% -% -%

Dernier cours connu

  • ISIN : HK0000004322
  • Date : 21 sep. 2026
  • Valeur : 25042,710 HKD
  • Variation : 1,18%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 0,50 -2,05 -3,72 -2,29 -5,66
+Haut 25042,710 25791,380 25800,220 28056,100 28056,100
+Bas 24357,690 24357,690 24357,690 22518,000 22518,000

Composition
Nom Valeur Variation
0.65 %
 Aia Group 77,250 HKD +0.65%
-2.96 %
 ALUMINIUM CORP OF CHINA SH H 7,880 HKD -2.96%
1.25 %
 Bank Of China H 6,060 HKD +1.25%
1.41 %
 Bank Of Communications 8,255 HKD +1.41%
2.76 %
 BANK OF EAST ASIA 19,770 HKD +2.76%
0.29 %
 Boc Hong Kong (holdings) 52,200 HKD +0.29%
0.79 %
 CATHAY PACIFIC AIRWAYS 14,060 HKD +0.79%
0.00 %
 CHEUNG KONG HOLDINGS 150,084 HKD 0.00%
3.34 %
 CHINA COAL ENERGY H 10,840 HKD +3.34%
1.46 %
 China Construction Bk Cl.h 9,730 HKD +1.46%
-1.09 %
 China Life Insurance -h- 29,060 HKD -1.09%
1.34 %
 CHINA MERCHANTS HOLDINGS 16,680 HKD +1.34%
-0.32 %
 China Mobile 78,800 HKD -0.32%
0.98 %
 China Ovs Ld & Inv 12,320 HKD +0.98%
-0.67 %
 China Petroleum & Chemical H 4,480 HKD -0.67%
0.49 %
 China Resources 28,640 HKD +0.49%
1.10 %
 China Resources Beer (holdgs) 18,420 HKD +1.10%
0.32 %
 CHINA RESOURCES POWER 18,950 HKD +0.32%
1.26 %
 China Shenhua Energy H 45,020 HKD +1.26%
0.44 %
 China Unicom (hk) 5,755 HKD +0.44%
1.92 %
 Citic Pacific 13,290 HKD +1.92%
0.39 %
 Clp Holdings 77,750 HKD +0.39%
1.10 %
 Cnooc Limited 23,860 HKD +1.10%
0.68 %
 Hang Lung Prop 6,645 HKD +0.68%
1.16 %
 Henderson Land Development Co 26,260 HKD +1.16%
0.00 %
 Hengan Intl Grp 19,700 HKD 0.00%
0.07 %
 Hong Kong & China Gas 7,095 HKD +0.07%
0.72 %
 Hong Kong Exchanges & Clearing 390,800 HKD +0.72%
-0.25 %
 Hsbc Holdings 161,200 HKD -0.25%
0.00 %
 HUTCHISON WHAMPOA 115,000 HKD 0.00%
1.00 %
 Industrial & Commercial Bank H 7,575 HKD +1.00%
0.18 %
 Mtr Corp 33,040 HKD +0.18%
-2.73 %
 NEW WORLD DEVELOPMENT 6,410 HKD -2.73%
0.11 %
 Petrochina Shs H 9,500 HKD +0.11%
0.94 %
 Ping An Insurance 53,700 HKD +0.94%
0.42 %
 Power Assets Holdings 60,100 HKD +0.42%
0.33 %
 Sands China Ltd Reg S 12,240 HKD +0.33%
1.55 %
 SINO LAND 10,130 HKD +1.55%
2.32 %
 Sun Hung Kai Properties 110,200 HKD +2.32%
1.50 %
 SWIRE PACIFIC A 101,500 HKD +1.50%
-0.93 %
 Tingyi Holding 11,720 HKD -0.93%
0.52 %
 WHARF HOLDINGS 19,380 HKD +0.52%

Actualités relatives

Voir toutes les actualités