CAC40

ACCOR . -1.71%
AIR LIQUI. -0.40%
AIRBUS SE. -1.42%
ARCELORMI. -1.37%
AXA . -0.20%
BNP PARIB. -0.69%
BOUYGUES . -0.04%
BUREAU VE. -0.40%
CAP GEMIN. +0.23%
CARREFOUR. +0.18%
CREDIT AG. -0.44%
DANONE . -0.86%
DASSAULT . +2.37%
EIFFAGE -0.49%
ENGIE +0.65%
ESSILORLU. -1.34%
EUROFINS . -5.37%
EURONEXT -0.75%
HERMES IN. -2.00%
KERING . -2.33%
L'OREAL . -1.98%
LEGRAND -0.26%
LVMH . -2.26%
MICHELIN . -0.23%
ORANGE +0.12%
PERNOD RI. -0.63%
PUBLICIS . +0.79%
RENAULT . -0.23%
SAFRAN . -2.41%
SAINT-GOB. -0.62%
SANOFI . -1.25%
SCHNEIDER. -0.86%
SOCIETE G. -0.95%
STELLANTI. -0.28%
STMICROEL. -13.90%
THALES +2.91%
TOTALENER. +2.63%
UNIBAIL R. +0.29%
VEOLIA EN. -0.22%
VINCI . -0.34%
Dernière mise à jour: 23 juil. 2026 10:15

CAC40

-0.94%
8358,960 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.25 %
Alternext All-Share Index 1019,450 pts +0.25%
-0.94 %
CAC 40 (Paris) 8358,960 pts -0.94%
-0.83 %
Cac All Tradable (Paris) 6201,480 pts -0.83%
-0.98 %
CAC Allshares (Paris) 9430,460 pts -0.98%
-0.87 %
CAC Large 60 (Paris) 9012,430 pts -0.87%
0.11 %
CAC Mid & Small (Paris) 14614,300 pts +0.11%
0.19 %
CAC Mid 60 (Paris) 14304,420 pts +0.19%
0.21 %
CAC Next 20 (Paris) 12497,450 pts +0.21%
-0.37 %
CAC Small (Paris) 16876,900 pts -0.37%
-0.56 %
Euronext 100 (Paris) 1923,760 pts -0.56%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-0.11 %
Next 150 (Paris) 4252,910 pts -0.11%
-0.83 %
SBF 120 (Paris) 6327,260 pts -0.83%
-0.65 %
Sbf 120 Gross Total Return 5164,550 pts -0.65%
-0.08 %
Sbf 120 Net Total Return 4424,340 pts -0.08%
-0.35 %
AEX (Amsterdam) 1096,990 pts -0.35%
0.24 %
Athex Composite (Athenes) 2506,790 pts +0.24%
-0.34 %
ATX (Vienne) 6505,750 pts -0.34%
0.33 %
ATX Prime (Vienne) 3213,580 pts +0.33%
0.67 %
Bel20 5735,210 pts +0.67%
0.58 %
DAX 30 Price (Francfort) 9181,760 pts +0.58%
-0.72 %
Euro Stoxx 50 6271,630 pts -0.72%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.72 %
Euro Stoxx Large Pr Eur 694,100 pts -0.72%
-0.63 %
Eurofirst 80 REA 8594,930 pts -0.63%
-0.09 %
FTSE 100 (Londres) 10706,810 pts -0.09%
1.15 %
FTSE MIB (Milan) 22731,100 pts +1.15%
0.57 %
HDAX Price (Francfort) 5124,980 pts +0.57%
0.99 %
Ibex 35 (Madrid) 19571,300 pts +0.99%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.53 %
Mid Cap DAX (Francfort) 15081,420 pts +0.53%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.52 %
PSI General (Lisbonne) 6288,490 pts +0.52%
0.23 %
SDAX Price (Francfort) 7621,500 pts +0.23%
-1.20 %
SMI (Zurich) 14144,400 pts -1.20%
2.44 %
Bovespa (Sao Paulo) 177547,570 pts +2.44%
-0.01 %
Dow Jones (New York) 52218,580 pts -0.01%
1.05 %
Hang Seng (Hong Kong) 25154,080 pts +1.05%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.54 %
Nasdaq 100 (New York) 28998,100 pts -0.54%
0.46 %
Nikkei 225 (Tokyo) 66422,600 pts +0.46%
0.18 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.18%
-0.41 %
Shanghai Se 50 2978,770 pts -0.41%
0.25 %
Shanghai Se Composite 3876,777 pts +0.25%

Hang Seng (Hong Kong)

Dernière variation: 23 juil. 2026
25154,080 pts
+1.05%
5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

6.16 %
 ALUMINIUM CORP OF CHINA SH H 8,620 HKD
3.75 %
 CATHAY PACIFIC AIRWAYS 14,100 HKD
3.74 %
 SWIRE PACIFIC A 93,000 HKD
3.07 %
 Citic Pacific 12,070 HKD
2.66 %
 China Life Insurance -h- 28,540 HKD
2.23 %
 NEW WORLD DEVELOPMENT 6,880 HKD
2.12 %
 Bank Of China H 5,300 HKD
2.05 %
 BANK OF EAST ASIA 13,970 HKD
2.02 %
 Boc Hong Kong (holdings) 48,380 HKD
2.00 %
 Industrial & Commercial Bank H 7,140 HKD
-1.93 %
 Sands China Ltd Reg S 13,200 HKD
-1.75 %
 Hengan Intl Grp 23,620 HKD
-0.75 %
 CHINA RESOURCES ENTERPRISE 23,860 HKD
-0.58 %
 Clp Holdings 77,050 HKD
-0.42 %
 China Resources 33,380 HKD
-0.41 %
 CHINA SHENHUA ENERGY 44,000 HKD
-0.37 %
 Mtr Corp 32,560 HKD
-0.25 %
 Cnooc Limited 24,040 HKD
-0.09 %
 Power Assets Holdings 58,700 HKD

Statistiques
-% -% -% -% -%

Dernier cours connu

  • ISIN : HK0000004322
  • Date : 23 juil. 2026
  • Valeur : 25154,080 HKD
  • Variation : 1,05%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 0,58 9,93 7,79 -1,86 -1,50
+Haut 25267,390 25267,390 25267,390 28056,100 28056,100
+Bas 24332,510 22953,700 22518,000 22518,000 22518,000

Composition
Nom Valeur Variation
1.95 %
 Aia Group 78,400 HKD +1.95%
6.16 %
 ALUMINIUM CORP OF CHINA SH H 8,620 HKD +6.16%
2.12 %
 Bank Of China H 5,300 HKD +2.12%
1.11 %
 Bank Of Communications 7,270 HKD +1.11%
2.05 %
 BANK OF EAST ASIA 13,970 HKD +2.05%
2.02 %
 Boc Hong Kong (holdings) 48,380 HKD +2.02%
3.75 %
 CATHAY PACIFIC AIRWAYS 14,100 HKD +3.75%
0.00 %
 CHEUNG KONG HOLDINGS 150,084 HKD 0.00%
1.47 %
 CHINA COAL ENERGY H 11,070 HKD +1.47%
1.75 %
 China Construction Bk Cl.h 8,700 HKD +1.75%
2.66 %
 China Life Insurance -h- 28,540 HKD +2.66%
1.96 %
 CHINA MERCHANTS HOLDINGS 15,110 HKD +1.96%
1.30 %
 China Mobile 81,600 HKD +1.30%
1.42 %
 China Ovs Ld & Inv 13,540 HKD +1.42%
0.70 %
 China Petroleum & Chemical H 4,290 HKD +0.70%
-0.42 %
 China Resources 33,380 HKD -0.42%
-0.75 %
 CHINA RESOURCES ENTERPRISE 23,860 HKD -0.75%
1.24 %
 CHINA RESOURCES POWER 19,550 HKD +1.24%
-0.41 %
 CHINA SHENHUA ENERGY 44,000 HKD -0.41%
0.92 %
 China Unicom (hk) 6,600 HKD +0.92%
3.07 %
 Citic Pacific 12,070 HKD +3.07%
-0.58 %
 Clp Holdings 77,050 HKD -0.58%
-0.25 %
 Cnooc Limited 24,040 HKD -0.25%
1.89 %
 Hang Lung Prop 7,550 HKD +1.89%
0.00 %
 Hang Seng Bank 154,300 HKD 0.00%
0.87 %
 Henderson Land Development Co 27,760 HKD +0.87%
-1.75 %
 Hengan Intl Grp 23,620 HKD -1.75%
0.14 %
 Hong Kong & China Gas 6,940 HKD +0.14%
1.35 %
 Hong Kong Exchanges & Clearing 406,000 HKD +1.35%
1.20 %
 Hsbc Holdings 160,800 HKD +1.20%
0.00 %
 HUTCHISON WHAMPOA 115,000 HKD 0.00%
2.00 %
 Industrial & Commercial Bank H 7,140 HKD +2.00%
-0.37 %
 Mtr Corp 32,560 HKD -0.37%
2.23 %
 NEW WORLD DEVELOPMENT 6,880 HKD +2.23%
0.30 %
 Petrochina Shs H 10,080 HKD +0.30%
0.89 %
 Ping An Insurance 57,000 HKD +0.89%
-0.09 %
 Power Assets Holdings 58,700 HKD -0.09%
-1.93 %
 Sands China Ltd Reg S 13,200 HKD -1.93%
0.28 %
 SINO LAND 10,880 HKD +0.28%
0.57 %
 Sun Hung Kai Properties 123,200 HKD +0.57%
3.74 %
 SWIRE PACIFIC A 93,000 HKD +3.74%
0.00 %
 WHARF HOLDINGS 19,390 HKD 0.00%

Actualités relatives

Voir toutes les actualités