Actions
Appliquer
Indices
Actions
| ISIN | Nom | Valeur | Dernière variation | Place |
|---|---|---|---|---|
| US5017971046 | 42,530 None | - | NYSE Euronext (USA) | |
| US83417M1045 | Solaredge Technologies | 47,880 USD | -4.75% | Nasdaq (USA) |
| DE0005545503 | 1&1 Drillisch Aktiengesellscha | None None | - | Zurich (SUI) SIX Swiss Exchange |
| DE0005545503 | 1&1 Drillisch Aktiengesellscha | 20,500 EUR | +1.24% | Francfort (GER) Xetra |
| US90130A2006 | 21st Century Fox Cl B | 51,040 USD | -1.32% | Nasdaq (USA) |
| FR0013341781 | 2crsi | 27,500 EUR | +2.61% | Paris (FRA) NYSE Euronext |
| GB00B1YW4409 | 3i Group | 25,590 GBP | +1.96% | Londres (GBR) LSE SETS |
| US88579Y1010 | 3m | 142,000 CHF | -2.07% | Zurich (SUI) SIX Swiss Exchange |
| US88579Y1010 | 3m | 170,760 USD | 0.00% | NYSE Euronext (USA) |
| US88579Y1010 | 3m | 213,560 USD | +0.88% | New York (USA) NYSE Euronext |
| BE0003888089 | 4energy Invest | 0,153 EUR | -4.38% | Bruxelles (BEL) NYSE Euronext |
| FR0011040500 | 74Software | 35,200 EUR | -0.57% | Paris (FRA) NYSE Euronext |
| AT00000ATEC9 | A-TEC INDUSTRIES | 0,840 EUR | -28.81% | Vienne (AUT) |
| IT0001233417 | A2a | 1,438 EUR | 0.00% | Milan (ITA) MTA |
| KYG2953R1149 | Aac Technologies Holdings Inc | 39,200 HKD | -0.76% | Hong Kong (HKG) |
| NL0000852564 | Aalberts N.V. | 41,660 EUR | +0.05% | Amsterdam (NED) NYSE Euronext |
| CWN001011006 | Aamigoo Group | 1,430 EUR | +5.93% | Amsterdam (NED) NYSE Euronext |
| LU0111311071 | Aardvark Invest | None EUR | 0.00% | Bruxelles (BEL) NYSE Euronext |
| DE0005408116 | Aareal Bank | 15,950 CHF | -37.40% | Zurich (SUI) SIX Swiss Exchange |
| DE0005408116 | Aareal Bank | 33,060 EUR | -0.18% | Franfort (GER) Xetra Frankfurt |
| DE0005408116 | Aareal Bank | 33,200 EUR | +0.48% | Francfort (GER) Xetra |
| FR0010557264 | AB Science | 0,543 EUR | -2.69% | Paris (FRA) NYSE Euronext |
| CH0357679619 | Abb 2l N | 81,000 CHF | +0.57% | Zurich (SUI) SIX Swiss Exchange |
| CH0012221716 | ABB N | 17,120 CHF | +0.21% | Zurich (SUI) Blue Chip |
| CH0012221716 | Abb N | 961,200 SEK | -0.21% | Stockholm (SWE) Nasdaq OMX |
| CH0012221716 | Abb N | 80,300 CHF | -0.50% | Zurich (SUI) SIX Swiss Exchange |
| IE0000020408 | ABBEY PLC | 13,900 EUR | -2.66% | Dublin (IRL) ISE |
| US0028241000 | Abbott Laboratories | 110,000 CHF | 0.00% | Zurich (SUI) SIX Swiss Exchange |
| US0028241000 | Abbott Laboratories | 100,570 USD | +0.90% | NYSE Euronext (USA) |
| US00287Y1091 | Abbvie | 253,300 USD | -1.09% | NYSE Euronext (USA) |
| FR0004040608 | ABC Arbitrage | 5,080 EUR | -0.20% | Paris (FRA) NYSE Euronext |
| JP3152740001 | ABC MART | 2630,000 JPY | +0.11% | Tokyo (JPN) SE |
| ES0105200416 | ABENGOA | 0,016 EUR | 0.00% | Madrid (ESP) SIBE |
| ES0105200002 | Abengoa Cl.b | 3,408 EUR | +0.59% | Madrid (ESP) SIBE |
| FR0013185857 | Abeo | 8,940 EUR | -1.54% | Paris (FRA) NYSE Euronext |
| US0028962076 | ABERCROMBIE & FITCH CLASS A | 21,780 USD | -3.24% | New York (USA) NYSE Euronext |
| US0036541003 | Abiomed Inc | 381,020 USD | +0.06% | Nasdaq (USA) |
| FR0012616852 | Abionyx Pharma | 1,912 EUR | -0.42% | Paris (FRA) NYSE Euronext |
| FR0012333284 | Abivax | 112,400 EUR | -2.60% | Paris (FRA) NYSE Euronext |
| FR001400AHX6 | Abl Diagnostics | 2,520 EUR | +7.69% | Paris (FRA) NYSE Euronext |
| BE0003877942 | Ablynx | 45,020 EUR | +0.27% | Bruxelles (BEL) NYSE Euronext |
| NL0011540547 | Abn Amro Bank Nv | 38,030 EUR | -0.71% | Amsterdam (NED) NYSE Euronext |
| GB00BF8Q6K64 | Abrdn Plc | 2,438 GBP | +1.06% | Londres (GBR) LSE SETS |
| ZAE000067237 | ABSA GROUP | 219,290 ZAR | -0.50% | Johannesburg (RSA) |
| FR0000064602 | Acanthe Devel. | 0,219 EUR | -0.46% | Paris (FRA) NYSE Euronext |
| INE012A01025 | ACC LTD | 1346,000 INR | -0.94% | Bombay (IND) BSE |
| NL0009767532 | Accell Group 0.01 | 57,550 EUR | 0.00% | Amsterdam (NED) NYSE Euronext |
| CH1169360919 | Accelleron Industries | 76,000 CHF | -0.39% | Zurich (SUI) SIX Swiss Exchange |
| BE0003696102 | ACCENTIS | 0,025 EUR | -1.96% | Bruxelles (BEL) NYSE Euronext |
| IE00B4BNMY34 | Accenture | 94,440 USD | +1.16% | New York (USA) NYSE Euronext |
