CAC40

ACCOR . -1.71%
AIR LIQUI. -0.40%
AIRBUS SE. -1.42%
ARCELORMI. -1.37%
AXA . -0.20%
BNP PARIB. -0.69%
BOUYGUES . -0.04%
BUREAU VE. -0.40%
CAP GEMIN. +0.23%
CARREFOUR. +0.18%
CREDIT AG. -0.44%
DANONE . -0.86%
DASSAULT . +2.37%
EIFFAGE -0.49%
ENGIE +0.65%
ESSILORLU. -1.34%
EUROFINS . -5.37%
EURONEXT -0.75%
HERMES IN. -2.00%
KERING . -2.33%
L'OREAL . -1.98%
LEGRAND -0.26%
LVMH . -2.26%
MICHELIN . -0.23%
ORANGE +0.12%
PERNOD RI. -0.63%
PUBLICIS . +0.79%
RENAULT . -0.23%
SAFRAN . -2.41%
SAINT-GOB. -0.62%
SANOFI . -1.25%
SCHNEIDER. -0.86%
SOCIETE G. -0.95%
STELLANTI. -0.28%
STMICROEL. -13.90%
THALES +2.91%
TOTALENER. +2.63%
UNIBAIL R. +0.29%
VEOLIA EN. -0.22%
VINCI . -0.34%
Dernière mise à jour: 23 juil. 2026 10:15

CAC40

-0.94%
8358,960 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.25 %
Alternext All-Share Index 1019,450 pts +0.25%
-0.94 %
CAC 40 (Paris) 8358,960 pts -0.94%
-0.83 %
Cac All Tradable (Paris) 6201,480 pts -0.83%
-0.98 %
CAC Allshares (Paris) 9430,460 pts -0.98%
-0.87 %
CAC Large 60 (Paris) 9012,430 pts -0.87%
0.11 %
CAC Mid & Small (Paris) 14614,300 pts +0.11%
0.19 %
CAC Mid 60 (Paris) 14304,420 pts +0.19%
0.21 %
CAC Next 20 (Paris) 12497,450 pts +0.21%
-0.37 %
CAC Small (Paris) 16876,900 pts -0.37%
-0.56 %
Euronext 100 (Paris) 1923,760 pts -0.56%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-0.11 %
Next 150 (Paris) 4252,910 pts -0.11%
-0.83 %
SBF 120 (Paris) 6327,260 pts -0.83%
-0.65 %
Sbf 120 Gross Total Return 5164,550 pts -0.65%
-0.08 %
Sbf 120 Net Total Return 4424,340 pts -0.08%
-0.35 %
AEX (Amsterdam) 1096,990 pts -0.35%
0.24 %
Athex Composite (Athenes) 2506,790 pts +0.24%
-0.34 %
ATX (Vienne) 6505,750 pts -0.34%
0.33 %
ATX Prime (Vienne) 3213,580 pts +0.33%
0.67 %
Bel20 5735,210 pts +0.67%
0.58 %
DAX 30 Price (Francfort) 9181,760 pts +0.58%
-0.72 %
Euro Stoxx 50 6271,630 pts -0.72%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.72 %
Euro Stoxx Large Pr Eur 694,100 pts -0.72%
-0.63 %
Eurofirst 80 REA 8594,930 pts -0.63%
-0.09 %
FTSE 100 (Londres) 10706,810 pts -0.09%
1.15 %
FTSE MIB (Milan) 22731,100 pts +1.15%
0.57 %
HDAX Price (Francfort) 5124,980 pts +0.57%
0.99 %
Ibex 35 (Madrid) 19571,300 pts +0.99%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.53 %
Mid Cap DAX (Francfort) 15081,420 pts +0.53%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.52 %
PSI General (Lisbonne) 6288,490 pts +0.52%
0.23 %
SDAX Price (Francfort) 7621,500 pts +0.23%
-1.20 %
SMI (Zurich) 14144,400 pts -1.20%
2.44 %
Bovespa (Sao Paulo) 177547,570 pts +2.44%
-0.01 %
Dow Jones (New York) 52218,580 pts -0.01%
1.05 %
Hang Seng (Hong Kong) 25154,080 pts +1.05%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.54 %
Nasdaq 100 (New York) 28998,100 pts -0.54%
0.46 %
Nikkei 225 (Tokyo) 66422,600 pts +0.46%
0.18 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.18%
-0.41 %
Shanghai Se 50 2978,770 pts -0.41%
0.25 %
Shanghai Se Composite 3876,777 pts +0.25%

ATX Prime (Vienne)

Dernière variation: 22 juil. 2026
3213,580 pts
+0.33%
5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

3.77 %
 ROSENBAUER INTERNATIONAL 60,600 EUR
3.03 %
 WARIMPEX FINANZ- UND BETEIL 0,510 EUR
2.79 %
 MAYR-MELNHOF KARTON 84,700 EUR
2.72 %
 SEMPERIT AG HOLDING 15,100 EUR
2.52 %
 SCHOELLER-BLECKMANN OILFIELD E 32,550 EUR
1.77 %
 INTERCELL 1,730 EUR
1.68 %
 EVN 30,300 EUR
1.65 %
 FLUGHAFEN WIEN 29,890 EUR
1.64 %
 RAIFFEISEN BANK INTERNATIONAL 55,950 EUR
1.61 %
 VERBUND 59,850 EUR
-3.66 %
 RHI 35,900 EUR
-3.60 %
 FRAUENTHAL HOLDING 22,200 EUR
-1.69 %
 ZUMTOBEL 4,070 EUR
-1.11 %
 AT & S AUSTRIA TECHNOLOGIE 7,600 EUR
-1.11 %
 AMAG AUSTRIA M 26,700 EUR
-0.47 %
 WIENERBERGER 21,280 EUR
-0.45 %
 S IMMO AG 22,200 EUR
-0.17 %
 ERSTE GROUP BANK 116,100 EUR

Statistiques
-% -% -% -% -%

Dernier cours connu

  • ISIN : AT0000999925
  • Date : 22 juil. 2026
  • Valeur : 3213,580 EUR
  • Variation : 0,33%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 1,04 1,15 -0,15 21,51 41,77
+Haut 3225,770 3231,660 3231,660 3243,920 3243,920
+Bas 3115,400 3115,400 3107,390 2489,010 2225,530

Composition
Nom Valeur Variation
0.88 %
 AGRANA BETEILIGUNGS 11,500 EUR +0.88%
-1.11 %
 AMAG AUSTRIA M 26,700 EUR -1.11%
0.80 %
 ANDRITZ AG 75,500 EUR +0.80%
-1.11 %
 AT & S AUSTRIA TECHNOLOGIE 7,600 EUR -1.11%
0.00 %
 BWT 22,700 EUR 0.00%
1.52 %
 CENTURY CASINOS ADC 4,010 EUR +1.52%
0.49 %
 DO & CO RESTAURANTS & CATERING 204,500 EUR +0.49%
-0.17 %
 ERSTE GROUP BANK 116,100 EUR -0.17%
1.68 %
 EVN 30,300 EUR +1.68%
1.65 %
 FLUGHAFEN WIEN 29,890 EUR +1.65%
-3.60 %
 FRAUENTHAL HOLDING 22,200 EUR -3.60%
1.77 %
 INTERCELL 1,730 EUR +1.77%
0.00 %
 KAPSCH TRAFFICCOM 5,280 EUR 0.00%
0.58 %
 LENZING 25,850 EUR +0.58%
2.79 %
 MAYR-MELNHOF KARTON 84,700 EUR +2.79%
0.15 %
 OESTERREICHISCHE POST 32,500 EUR +0.15%
1.11 %
 OMV 63,750 EUR +1.11%
0.31 %
 PALFINGER 32,700 EUR +0.31%
0.86 %
 POLYTEC HOLDING 4,700 EUR +0.86%
1.64 %
 RAIFFEISEN BANK INTERNATIONAL 55,950 EUR +1.64%
-3.66 %
 RHI 35,900 EUR -3.66%
3.77 %
 ROSENBAUER INTERNATIONAL 60,600 EUR +3.77%
-0.45 %
 S IMMO AG 22,200 EUR -0.45%
2.52 %
 SCHOELLER-BLECKMANN OILFIELD E 32,550 EUR +2.52%
2.72 %
 SEMPERIT AG HOLDING 15,100 EUR +2.72%
0.00 %
 STRABAG 86,500 EUR 0.00%
0.21 %
 TELEKOM AUSTRIA 9,760 EUR +0.21%
0.81 %
 UNIQA VERSICHERUNGEN AG 17,380 EUR +0.81%
1.61 %
 VERBUND 59,850 EUR +1.61%
1.08 %
 VIENNA INSURANCE 65,600 EUR +1.08%
0.09 %
 VOESTALPINE 44,700 EUR +0.09%
3.03 %
 WARIMPEX FINANZ- UND BETEIL 0,510 EUR +3.03%
-0.47 %
 WIENERBERGER 21,280 EUR -0.47%
0.00 %
 WOLFORD 2,000 EUR 0.00%
-1.69 %
 ZUMTOBEL 4,070 EUR -1.69%

Actualités relatives

Voir toutes les actualités