CAC40

ACCOR . +0.94%
AIR LIQUI. +0.92%
AIRBUS SE. +0.12%
ARCELORMI. -0.13%
AXA . +0.09%
BNP PARIB. +0.28%
BOUYGUES . +0.35%
BUREAU VE. -0.37%
CAP GEMIN. +2.68%
CARREFOUR. +0.12%
CREDIT AG. 0.00%
DANONE . -0.53%
DASSAULT . +1.90%
EIFFAGE +0.24%
ENGIE -1.71%
ESSILORLU. +1.04%
EUROFINS . +2.02%
EURONEXT +1.85%
HERMES IN. +0.30%
KERING . -2.36%
L'OREAL . +1.54%
LEGRAND +2.25%
LVMH . +0.81%
MICHELIN . +0.70%
ORANGE -0.20%
PERNOD RI. -0.30%
PUBLICIS . +0.70%
RENAULT . -0.44%
SAFRAN . +1.30%
SAINT-GOB. +0.93%
SANOFI . +0.50%
SCHNEIDER. +3.10%
SOCIETE G. +1.64%
STELLANTI. +1.30%
STMICROEL. +2.32%
THALES -0.92%
TOTALENER. -0.38%
UNIBAIL R. +0.13%
VEOLIA EN. -0.54%
VINCI . +0.59%
Dernière mise à jour: 21 sep. 2026 16:15

CAC40

+0.73%
8123,530 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.11 %
Alternext All-Share Index 1024,000 pts -0.11%
0.73 %
CAC 40 (Paris) 8123,530 pts +0.73%
0.68 %
Cac All Tradable (Paris) 6034,650 pts +0.68%
0.61 %
CAC Allshares (Paris) 9081,270 pts +0.61%
0.70 %
CAC Large 60 (Paris) 8775,700 pts +0.70%
0.18 %
CAC Mid & Small (Paris) 14042,470 pts +0.18%
0.03 %
CAC Mid 60 (Paris) 13760,310 pts +0.03%
0.22 %
CAC Next 20 (Paris) 12564,930 pts +0.22%
1.03 %
CAC Small (Paris) 16079,890 pts +1.03%
0.70 %
Euronext 100 (Paris) 1894,360 pts +0.70%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.54 %
Next 150 (Paris) 4274,900 pts +0.54%
0.67 %
SBF 120 (Paris) 6157,880 pts +0.67%
-0.65 %
Sbf 120 Gross Total Return 5164,550 pts -0.65%
-0.08 %
Sbf 120 Net Total Return 4424,340 pts -0.08%
0.56 %
AEX (Amsterdam) 1101,200 pts +0.56%
0.91 %
Athex Composite (Athenes) 2685,400 pts +0.91%
1.35 %
ATX (Vienne) 6889,900 pts +1.35%
1.45 %
ATX Prime (Vienne) 3378,460 pts +1.45%
0.74 %
Bel20 5755,170 pts +0.74%
1.22 %
DAX 30 Price (Francfort) 9348,540 pts +1.22%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
1.20 %
Euro Stoxx 50 6310,750 pts +1.20%
1.14 %
Euro Stoxx Large Pr Eur 693,760 pts +1.14%
1.03 %
Eurofirst 80 REA 8585,190 pts +1.03%
1.06 %
FTSE 100 (Londres) 10772,560 pts +1.06%
1.15 %
FTSE MIB (Milan) 22731,100 pts +1.15%
-1.56 %
HDAX Price (Francfort) 5141,000 pts -1.56%
-1.60 %
Ibex 35 (Madrid) 19513,800 pts -1.60%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
-1.16 %
Mid Cap DAX (Francfort) 14657,940 pts -1.16%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.60 %
PSI General (Lisbonne) 6497,570 pts +0.60%
-0.66 %
SDAX Price (Francfort) 7498,470 pts -0.66%
1.33 %
SMI (Zurich) 13969,540 pts +1.33%
-0.41 %
Bovespa (Sao Paulo) 185229,170 pts -0.41%
-0.18 %
Dow Jones (New York) 51682,640 pts -0.18%
1.18 %
Hang Seng (Hong Kong) 25042,710 pts +1.18%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
1.38 %
Nikkei 225 (Tokyo) 65018,950 pts +1.38%
-0.15 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.15%
0.90 %
Shanghai Se 50 2886,610 pts +0.90%
0.97 %
Shanghai Se Composite 3949,907 pts +0.97%

Next 150 (Paris)

Dernière variation: 21 sep. 2026
4274,900 pts
+0.54%
5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

8.02 %
 Alten 71,400 EUR
2.90 %
 Mersen 38,280 EUR
2.68 %
 Stallergenes 48,280 EUR
2.56 %
 Nexans 140,300 EUR
1.36 %
 OPMobility 11,960 EUR
1.17 %
 Interparfums 29,420 EUR
0.97 %
 Wendel 83,700 EUR
0.83 %
 Ubisoft Entertainment 5,352 EUR
0.82 %
 Quadient 12,360 EUR
0.60 %
 Eurazeo 46,700 EUR
-6.41 %
 Ipsen 145,900 EUR
-3.90 %
 Nexity 5,050 EUR
-1.89 %
 Trigano 135,100 EUR
-1.63 %
 Maurel et Prom 8,135 EUR
-1.28 %
 Covivio 46,440 EUR
-1.23 %
 ABC Arbitrage 5,215 EUR
-0.99 %
 Lagardere 18,000 EUR
-0.81 %
 Virbac 308,000 EUR
-0.70 %
 Transgene 0,854 EUR
-0.53 %
 Seb S.A. 56,100 EUR

Statistiques
-% -% -% -% -%

Dernier cours connu

  • ISIN : FR0003502087
  • Date : 21 sep. 2026
  • Valeur : 4274,900 EUR
  • Variation : 0,54%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 0,60 -1,48 -0,85 12,67 16,81
+Haut 4310,710 4341,580 4357,030 4367,610 4367,610
+Bas 4211,870 4211,870 4211,870 3647,400 3557,650

Composition
Nom Valeur Variation
-1.23 %
 ABC Arbitrage 5,215 EUR -1.23%
8.02 %
 Alten 71,400 EUR +8.02%
0.54 %
 Arkema 56,300 EUR +0.54%
0.12 %
 Assystem 40,550 EUR +0.12%
-0.42 %
 Atos Group 23,760 EUR -0.42%
-0.38 %
 Beneteau 5,220 EUR -0.38%
0.45 %
 Bic 66,900 EUR +0.45%
0.00 %
 Bonduelle 8,030 EUR 0.00%
-1.28 %
 Covivio 46,440 EUR -1.28%
-0.40 %
 Derichebourg 8,650 EUR -0.40%
0.24 %
 Eiffage 106,550 EUR +0.24%
0.60 %
 Eurazeo 46,700 EUR +0.60%
-0.33 %
 Forvia 9,196 EUR -0.33%
0.46 %
 Haulotte Group 2,190 EUR +0.46%
1.17 %
 Interparfums 29,420 EUR +1.17%
-6.41 %
 Ipsen 145,900 EUR -6.41%
0.41 %
 Ipsos 34,720 EUR +0.41%
-0.23 %
 Jacquet Metals 21,350 EUR -0.23%
-0.99 %
 Lagardere 18,000 EUR -0.99%
0.00 %
 M6-Metropole TV 11,440 EUR 0.00%
-0.23 %
 Manitou 21,800 EUR -0.23%
-1.63 %
 Maurel et Prom 8,135 EUR -1.63%
0.19 %
 Mercialys 10,500 EUR +0.19%
2.90 %
 Mersen 38,280 EUR +2.90%
2.56 %
 Nexans 140,300 EUR +2.56%
-3.90 %
 Nexity 5,050 EUR -3.90%
1.36 %
 OPMobility 11,960 EUR +1.36%
0.22 %
 Parrot 9,140 EUR +0.22%
0.32 %
 Pierre Vacances 1,860 EUR +0.32%
0.82 %
 Quadient 12,360 EUR +0.82%
0.22 %
 Remy Cointreau SA 41,810 EUR +0.22%
-0.53 %
 Seb S.A. 56,100 EUR -0.53%
2.68 %
 Stallergenes 48,280 EUR +2.68%
-0.14 %
 Teleperformance 69,620 EUR -0.14%
0.08 %
 TF1 6,575 EUR +0.08%
-0.70 %
 Transgene 0,854 EUR -0.70%
-1.89 %
 Trigano 135,100 EUR -1.89%
0.83 %
 Ubisoft Entertainment 5,352 EUR +0.83%
-0.81 %
 Virbac 308,000 EUR -0.81%
0.97 %
 Wendel 83,700 EUR +0.97%

Actualités relatives

Voir toutes les actualités