CAC40

ACCOR . -1.71%
AIR LIQUI. -0.40%
AIRBUS SE. -1.42%
ARCELORMI. -1.37%
AXA . -0.20%
BNP PARIB. -0.69%
BOUYGUES . -0.04%
BUREAU VE. -0.40%
CAP GEMIN. +0.23%
CARREFOUR. +0.18%
CREDIT AG. -0.44%
DANONE . -0.86%
DASSAULT . +2.37%
EIFFAGE -0.49%
ENGIE +0.65%
ESSILORLU. -1.34%
EUROFINS . -5.37%
EURONEXT -0.75%
HERMES IN. -2.00%
KERING . -2.33%
L'OREAL . -1.98%
LEGRAND -0.26%
LVMH . -2.26%
MICHELIN . -0.23%
ORANGE +0.12%
PERNOD RI. -0.63%
PUBLICIS . +0.79%
RENAULT . -0.23%
SAFRAN . -2.41%
SAINT-GOB. -0.62%
SANOFI . -1.25%
SCHNEIDER. -0.86%
SOCIETE G. -0.95%
STELLANTI. -0.28%
STMICROEL. -13.90%
THALES +2.91%
TOTALENER. +2.63%
UNIBAIL R. +0.29%
VEOLIA EN. -0.22%
VINCI . -0.34%
Dernière mise à jour: 23 juil. 2026 10:30

CAC40

-0.94%
8358,960 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.25 %
Alternext All-Share Index 1019,450 pts +0.25%
-0.94 %
CAC 40 (Paris) 8358,960 pts -0.94%
-0.83 %
Cac All Tradable (Paris) 6201,480 pts -0.83%
-0.98 %
CAC Allshares (Paris) 9430,460 pts -0.98%
-0.87 %
CAC Large 60 (Paris) 9012,430 pts -0.87%
0.11 %
CAC Mid & Small (Paris) 14614,300 pts +0.11%
0.19 %
CAC Mid 60 (Paris) 14304,420 pts +0.19%
0.21 %
CAC Next 20 (Paris) 12497,450 pts +0.21%
-0.37 %
CAC Small (Paris) 16876,900 pts -0.37%
-0.56 %
Euronext 100 (Paris) 1923,760 pts -0.56%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-0.11 %
Next 150 (Paris) 4252,910 pts -0.11%
-0.83 %
SBF 120 (Paris) 6327,260 pts -0.83%
-0.65 %
Sbf 120 Gross Total Return 5164,550 pts -0.65%
-0.08 %
Sbf 120 Net Total Return 4424,340 pts -0.08%
-0.35 %
AEX (Amsterdam) 1096,990 pts -0.35%
0.24 %
Athex Composite (Athenes) 2506,790 pts +0.24%
-0.34 %
ATX (Vienne) 6505,750 pts -0.34%
0.33 %
ATX Prime (Vienne) 3213,580 pts +0.33%
0.67 %
Bel20 5735,210 pts +0.67%
0.58 %
DAX 30 Price (Francfort) 9181,760 pts +0.58%
-0.72 %
Euro Stoxx 50 6271,630 pts -0.72%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.72 %
Euro Stoxx Large Pr Eur 694,100 pts -0.72%
-0.63 %
Eurofirst 80 REA 8594,930 pts -0.63%
-0.09 %
FTSE 100 (Londres) 10706,810 pts -0.09%
1.15 %
FTSE MIB (Milan) 22731,100 pts +1.15%
0.57 %
HDAX Price (Francfort) 5124,980 pts +0.57%
0.99 %
Ibex 35 (Madrid) 19571,300 pts +0.99%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.53 %
Mid Cap DAX (Francfort) 15081,420 pts +0.53%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.52 %
PSI General (Lisbonne) 6288,490 pts +0.52%
0.23 %
SDAX Price (Francfort) 7621,500 pts +0.23%
-1.20 %
SMI (Zurich) 14144,400 pts -1.20%
2.44 %
Bovespa (Sao Paulo) 177547,570 pts +2.44%
-0.01 %
Dow Jones (New York) 52218,580 pts -0.01%
1.05 %
Hang Seng (Hong Kong) 25154,080 pts +1.05%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.54 %
Nasdaq 100 (New York) 28998,100 pts -0.54%
0.46 %
Nikkei 225 (Tokyo) 66422,600 pts +0.46%
0.18 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.18%
-0.41 %
Shanghai Se 50 2978,770 pts -0.41%
0.25 %
Shanghai Se Composite 3876,777 pts +0.25%

Next 150 (Paris)

Dernière variation: 23 juil. 2026
4252,910 pts
-0.11%
5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

12.14 %
 Seb S.A. 54,950 EUR
8.43 %
 Ipsos 39,640 EUR
3.84 %
 Eurazeo 45,380 EUR
2.68 %
 Stallergenes 48,280 EUR
2.48 %
 Maurel et Prom 8,680 EUR
1.89 %
 Nexity 7,540 EUR
1.45 %
 Forvia 8,688 EUR
0.94 %
 Bonduelle 8,600 EUR
0.86 %
 Mercialys 11,800 EUR
0.53 %
 Derichebourg 9,555 EUR
-4.91 %
 Interparfums 24,780 EUR
-4.21 %
 Ubisoft Entertainment 5,274 EUR
-2.00 %
 Virbac 343,000 EUR
-1.40 %
 Quadient 12,700 EUR
-1.38 %
 Assystem 43,000 EUR
-1.23 %
 Lagardere 17,700 EUR
-1.20 %
 Remy Cointreau SA 44,460 EUR
-0.99 %
 OPMobility 13,000 EUR
-0.83 %
 Bic 59,600 EUR
-0.75 %
 Nexans 133,100 EUR

Statistiques
-% -% -% -% -%

Dernier cours connu

  • ISIN : FR0003502087
  • Date : 23 juil. 2026
  • Valeur : 4252,910 EUR
  • Variation : -0,11%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 0,46 2,51 1,29 12,09 14,15
+Haut 4274,460 4274,460 4274,460 4322,480 4322,480
+Bas 4194,370 4127,690 4125,800 3647,400 3557,650

Composition
Nom Valeur Variation
-0.20 %
 ABC Arbitrage 5,080 EUR -0.20%
-0.27 %
 Alten 56,350 EUR -0.27%
0.46 %
 Arkema 55,200 EUR +0.46%
-1.38 %
 Assystem 43,000 EUR -1.38%
-0.63 %
 Atos Group 28,500 EUR -0.63%
-0.49 %
 Beneteau 6,070 EUR -0.49%
-0.83 %
 Bic 59,600 EUR -0.83%
0.94 %
 Bonduelle 8,600 EUR +0.94%
-0.66 %
 Covivio 52,450 EUR -0.66%
0.53 %
 Derichebourg 9,555 EUR +0.53%
-0.49 %
 Eiffage 122,150 EUR -0.49%
3.84 %
 Eurazeo 45,380 EUR +3.84%
1.45 %
 Forvia 8,688 EUR +1.45%
0.00 %
 Haulotte Group 2,170 EUR 0.00%
-4.91 %
 Interparfums 24,780 EUR -4.91%
-0.43 %
 Ipsen 161,600 EUR -0.43%
8.43 %
 Ipsos 39,640 EUR +8.43%
0.23 %
 Jacquet Metals 21,800 EUR +0.23%
-1.23 %
 Lagardere 17,700 EUR -1.23%
-0.17 %
 M6-Metropole TV 11,920 EUR -0.17%
0.51 %
 Manitou 19,820 EUR +0.51%
2.48 %
 Maurel et Prom 8,680 EUR +2.48%
0.86 %
 Mercialys 11,800 EUR +0.86%
0.11 %
 Mersen 36,320 EUR +0.11%
-0.75 %
 Nexans 133,100 EUR -0.75%
1.89 %
 Nexity 7,540 EUR +1.89%
-0.99 %
 OPMobility 13,000 EUR -0.99%
0.19 %
 Parrot 10,480 EUR +0.19%
0.32 %
 Pierre Vacances 1,866 EUR +0.32%
-1.40 %
 Quadient 12,700 EUR -1.40%
-1.20 %
 Remy Cointreau SA 44,460 EUR -1.20%
12.14 %
 Seb S.A. 54,950 EUR +12.14%
2.68 %
 Stallergenes 48,280 EUR +2.68%
0.24 %
 Teleperformance 54,390 EUR +0.24%
-0.29 %
 TF1 6,780 EUR -0.29%
0.00 %
 Tour Eiffel 8,200 EUR 0.00%
-0.28 %
 Transgene 0,725 EUR -0.28%
-0.46 %
 Trigano 150,200 EUR -0.46%
-4.21 %
 Ubisoft Entertainment 5,274 EUR -4.21%
-2.00 %
 Virbac 343,000 EUR -2.00%
0.06 %
 Wendel 80,850 EUR +0.06%

Actualités relatives

Voir toutes les actualités