CAC40

ACCOR . +0.94%
AIR LIQUI. +0.92%
AIRBUS SE. +0.12%
ARCELORMI. -0.13%
AXA . +0.09%
BNP PARIB. +0.28%
BOUYGUES . +0.35%
BUREAU VE. -0.37%
CAP GEMIN. +2.68%
CARREFOUR. +0.12%
CREDIT AG. 0.00%
DANONE . -0.53%
DASSAULT . +1.90%
EIFFAGE +0.24%
ENGIE -1.71%
ESSILORLU. +1.04%
EUROFINS . +2.02%
EURONEXT +1.85%
HERMES IN. +0.30%
KERING . -2.36%
L'OREAL . +1.54%
LEGRAND +2.25%
LVMH . +0.81%
MICHELIN . +0.70%
ORANGE -0.20%
PERNOD RI. -0.30%
PUBLICIS . +0.70%
RENAULT . -0.44%
SAFRAN . +1.30%
SAINT-GOB. +0.93%
SANOFI . +0.50%
SCHNEIDER. +3.10%
SOCIETE G. +1.64%
STELLANTI. +1.30%
STMICROEL. +2.32%
THALES -0.92%
TOTALENER. -0.38%
UNIBAIL R. +0.13%
VEOLIA EN. -0.54%
VINCI . +0.59%
Dernière mise à jour: 21 sep. 2026 16:15

CAC40

+0.73%
8123,530 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.11 %
Alternext All-Share Index 1024,000 pts -0.11%
0.73 %
CAC 40 (Paris) 8123,530 pts +0.73%
0.68 %
Cac All Tradable (Paris) 6034,650 pts +0.68%
0.61 %
CAC Allshares (Paris) 9081,270 pts +0.61%
0.70 %
CAC Large 60 (Paris) 8775,700 pts +0.70%
0.18 %
CAC Mid & Small (Paris) 14042,470 pts +0.18%
0.03 %
CAC Mid 60 (Paris) 13760,310 pts +0.03%
0.22 %
CAC Next 20 (Paris) 12564,930 pts +0.22%
1.03 %
CAC Small (Paris) 16079,890 pts +1.03%
0.70 %
Euronext 100 (Paris) 1894,360 pts +0.70%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.54 %
Next 150 (Paris) 4274,900 pts +0.54%
0.67 %
SBF 120 (Paris) 6157,880 pts +0.67%
-0.65 %
Sbf 120 Gross Total Return 5164,550 pts -0.65%
-0.08 %
Sbf 120 Net Total Return 4424,340 pts -0.08%
0.56 %
AEX (Amsterdam) 1101,200 pts +0.56%
0.91 %
Athex Composite (Athenes) 2685,400 pts +0.91%
1.35 %
ATX (Vienne) 6889,900 pts +1.35%
1.45 %
ATX Prime (Vienne) 3378,460 pts +1.45%
0.74 %
Bel20 5755,170 pts +0.74%
1.22 %
DAX 30 Price (Francfort) 9348,540 pts +1.22%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
1.20 %
Euro Stoxx 50 6310,750 pts +1.20%
1.14 %
Euro Stoxx Large Pr Eur 693,760 pts +1.14%
1.03 %
Eurofirst 80 REA 8585,190 pts +1.03%
1.06 %
FTSE 100 (Londres) 10772,560 pts +1.06%
1.15 %
FTSE MIB (Milan) 22731,100 pts +1.15%
-1.56 %
HDAX Price (Francfort) 5141,000 pts -1.56%
-1.60 %
Ibex 35 (Madrid) 19513,800 pts -1.60%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
-1.16 %
Mid Cap DAX (Francfort) 14657,940 pts -1.16%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.60 %
PSI General (Lisbonne) 6497,570 pts +0.60%
-0.66 %
SDAX Price (Francfort) 7498,470 pts -0.66%
1.33 %
SMI (Zurich) 13969,540 pts +1.33%
-0.41 %
Bovespa (Sao Paulo) 185229,170 pts -0.41%
-0.18 %
Dow Jones (New York) 51682,640 pts -0.18%
1.18 %
Hang Seng (Hong Kong) 25042,710 pts +1.18%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
1.38 %
Nikkei 225 (Tokyo) 65018,950 pts +1.38%
-0.15 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.15%
0.90 %
Shanghai Se 50 2886,610 pts +0.90%
0.97 %
Shanghai Se Composite 3949,907 pts +0.97%

Athex Composite (Athenes)

Dernière variation: 21 sep. 2026
2685,400 pts
+0.91%
5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

6.45 %
 INTRACOM HOLDINGS 2,970 EUR
4.34 %
 HALCOR 3,730 EUR
3.20 %
 GREGORY SARANTIS 12,240 EUR
3.10 %
 TECHNICAL OLYMPIC 2,330 EUR
2.41 %
 HELLENIC PETROLEUM 17,880 EUR
2.02 %
 FOURLIS HOLDING 4,040 EUR
1.43 %
 LAMDA DEVELOPMENT 6,370 EUR
1.38 %
 EUROBANK ERGASIAS S.A. 3,528 EUR
1.36 %
 ELLAKTOR 1,340 EUR
1.21 %
 QUEST HOLDINGS 7,520 EUR
-6.46 %
 METKA 8,200 EUR
-2.58 %
 FRIGOGLASS 0,340 EUR
-2.40 %
 ATHENS WATER & SEWERAGE PUBLIC 12,180 EUR
-1.32 %
 ATHENS MEDICAL CENTER 1,500 EUR
-0.97 %
 GEK TERNA SA 42,800 EUR
-0.67 %
 ATTICA HOLDINGS 1,480 EUR
-0.48 %
 BANK OF PIRAEUS 7,008 EUR
-0.43 %
 HELLENIC EXCHANGES 9,380 EUR
-0.08 %
 PUBLIC POWER CORP 24,160 EUR

Statistiques
-% -% -% -% -%

Dernier cours connu

  • ISIN : GRI99117A004
  • Date : 21 sep. 2026
  • Valeur : 2685,400 EUR
  • Variation : 0,91%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) -0,35 0,30 1,94 26,63 32,26
+Haut 2717,200 2732,320 2732,320 2732,320 2732,320
+Bas 2628,550 2628,550 2628,550 1998,090 1948,590

Composition
Nom Valeur Variation
0.00 %
 ALPHA BANK 2,990 EUR 0.00%
0.00 %
 ASTIR PALAS VOULIAGMENIS 5,480 EUR 0.00%
-1.32 %
 ATHENS MEDICAL CENTER 1,500 EUR -1.32%
-2.40 %
 ATHENS WATER & SEWERAGE PUBLIC 12,180 EUR -2.40%
-0.67 %
 ATTICA HOLDINGS 1,480 EUR -0.67%
0.00 %
 BABIS VOVOS 0,304 EUR 0.00%
-0.48 %
 BANK OF PIRAEUS 7,008 EUR -0.48%
0.00 %
 COCA COLA HBC 20,300 EUR 0.00%
0.00 %
 CYPRUS POPULAR BANK PUBLIC CO 0,045 EUR 0.00%
0.00 %
 DUTY FREE SHOPS FOLLI FOLLIE 4,800 EUR 0.00%
1.36 %
 ELLAKTOR 1,340 EUR +1.36%
0.00 %
 ELVAL 0,745 EUR 0.00%
1.38 %
 EUROBANK ERGASIAS S.A. 3,528 EUR +1.38%
0.00 %
 EUROBANK PROPERTIES REIT 11,240 EUR 0.00%
0.00 %
 EUROMEDICA 0,448 EUR 0.00%
None %
 Forthnet None None -
2.02 %
 FOURLIS HOLDING 4,040 EUR +2.02%
-2.58 %
 FRIGOGLASS 0,340 EUR -2.58%
-0.97 %
 GEK TERNA SA 42,800 EUR -0.97%
3.20 %
 GREGORY SARANTIS 12,240 EUR +3.20%
4.34 %
 HALCOR 3,730 EUR +4.34%
-0.43 %
 HELLENIC EXCHANGES 9,380 EUR -0.43%
2.41 %
 HELLENIC PETROLEUM 17,880 EUR +2.41%
0.00 %
 HERACLES GENERAL CEMENT 1,230 EUR 0.00%
0.00 %
 HYGEIA DIAGNOSTIC THER CENTER 0,950 EUR 0.00%
0.00 %
 IASO 1,500 EUR 0.00%
6.45 %
 INTRACOM HOLDINGS 2,970 EUR +6.45%
0.57 %
 INTRALOT 1,065 EUR +0.57%
0.47 %
 J & P AVAX 3,215 EUR +0.47%
0.16 %
 JUMBO 25,160 EUR +0.16%
None %
 Lambrakis Press Group None None -
1.43 %
 LAMDA DEVELOPMENT 6,370 EUR +1.43%
0.00 %
 LAMPSA HOTEL CO 47,200 EUR 0.00%
0.00 %
 M.J.MAILLIS S.A 0,115 EUR 0.00%
None %
 Maritime Company Of Lesvos None None -
-6.46 %
 METKA 8,200 EUR -6.46%
0.00 %
 MICHANIKI S.A 0,100 EUR 0.00%
0.00 %
 MINOAN LINES S.A 2,400 EUR 0.00%
0.81 %
 MOTOR OIL HELLAS 68,300 EUR +0.81%
0.00 %
 MYTILINEOS HOLDINGS S.A 52,700 EUR 0.00%
0.54 %
 NATIONAL BANK OF GREECE 17,595 EUR +0.54%
0.00 %
 NIREUS AQUACULTURE 0,230 EUR 0.00%
0.41 %
 OPAP 12,350 EUR +0.41%
1.03 %
 OTE - HELLENIC TELECOMMUNICATI 19,690 EUR +1.03%
-0.08 %
 PUBLIC POWER CORP 24,160 EUR -0.08%
1.21 %
 QUEST HOLDINGS 7,520 EUR +1.21%
0.00 %
 S&B INDUSTRIAL MINERALS 5,800 EUR 0.00%
0.00 %
 SIDENOR S.A 1,040 EUR 0.00%
3.10 %
 TECHNICAL OLYMPIC 2,330 EUR +3.10%
0.00 %
 TITAN CEMENT CO 19,640 EUR 0.00%
0.00 %
 VIOHALCO 4,190 EUR 0.00%

Actualités relatives

Voir toutes les actualités