CAC40

ACCOR . +0.94%
AIR LIQUI. +0.92%
AIRBUS SE. +0.12%
ARCELORMI. -0.13%
AXA . +0.09%
BNP PARIB. +0.28%
BOUYGUES . +0.35%
BUREAU VE. -0.37%
CAP GEMIN. +2.68%
CARREFOUR. +0.12%
CREDIT AG. 0.00%
DANONE . -0.53%
DASSAULT . +1.90%
EIFFAGE +0.24%
ENGIE -1.71%
ESSILORLU. +1.04%
EUROFINS . +2.02%
EURONEXT +1.85%
HERMES IN. +0.30%
KERING . -2.36%
L'OREAL . +1.54%
LEGRAND +2.25%
LVMH . +0.81%
MICHELIN . +0.70%
ORANGE -0.20%
PERNOD RI. -0.30%
PUBLICIS . +0.70%
RENAULT . -0.44%
SAFRAN . +1.30%
SAINT-GOB. +0.93%
SANOFI . +0.50%
SCHNEIDER. +3.10%
SOCIETE G. +1.64%
STELLANTI. +1.30%
STMICROEL. +2.32%
THALES -0.92%
TOTALENER. -0.38%
UNIBAIL R. +0.13%
VEOLIA EN. -0.54%
VINCI . +0.59%
Dernière mise à jour: 21 sep. 2026 16:15

CAC40

+0.73%
8123,530 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.11 %
Alternext All-Share Index 1024,000 pts -0.11%
0.73 %
CAC 40 (Paris) 8123,530 pts +0.73%
0.68 %
Cac All Tradable (Paris) 6034,650 pts +0.68%
0.61 %
CAC Allshares (Paris) 9081,270 pts +0.61%
0.70 %
CAC Large 60 (Paris) 8775,700 pts +0.70%
0.18 %
CAC Mid & Small (Paris) 14042,470 pts +0.18%
0.03 %
CAC Mid 60 (Paris) 13760,310 pts +0.03%
0.22 %
CAC Next 20 (Paris) 12564,930 pts +0.22%
1.03 %
CAC Small (Paris) 16079,890 pts +1.03%
0.70 %
Euronext 100 (Paris) 1894,360 pts +0.70%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.54 %
Next 150 (Paris) 4274,900 pts +0.54%
0.67 %
SBF 120 (Paris) 6157,880 pts +0.67%
-0.65 %
Sbf 120 Gross Total Return 5164,550 pts -0.65%
-0.08 %
Sbf 120 Net Total Return 4424,340 pts -0.08%
0.56 %
AEX (Amsterdam) 1101,200 pts +0.56%
0.91 %
Athex Composite (Athenes) 2685,400 pts +0.91%
1.35 %
ATX (Vienne) 6889,900 pts +1.35%
1.45 %
ATX Prime (Vienne) 3378,460 pts +1.45%
0.74 %
Bel20 5755,170 pts +0.74%
1.22 %
DAX 30 Price (Francfort) 9348,540 pts +1.22%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
1.20 %
Euro Stoxx 50 6310,750 pts +1.20%
1.14 %
Euro Stoxx Large Pr Eur 693,760 pts +1.14%
1.03 %
Eurofirst 80 REA 8585,190 pts +1.03%
1.06 %
FTSE 100 (Londres) 10772,560 pts +1.06%
1.15 %
FTSE MIB (Milan) 22731,100 pts +1.15%
-1.56 %
HDAX Price (Francfort) 5141,000 pts -1.56%
-1.60 %
Ibex 35 (Madrid) 19513,800 pts -1.60%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
-1.16 %
Mid Cap DAX (Francfort) 14657,940 pts -1.16%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.60 %
PSI General (Lisbonne) 6497,570 pts +0.60%
-0.66 %
SDAX Price (Francfort) 7498,470 pts -0.66%
1.33 %
SMI (Zurich) 13969,540 pts +1.33%
-0.41 %
Bovespa (Sao Paulo) 185229,170 pts -0.41%
-0.18 %
Dow Jones (New York) 51682,640 pts -0.18%
1.18 %
Hang Seng (Hong Kong) 25042,710 pts +1.18%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
1.38 %
Nikkei 225 (Tokyo) 65018,950 pts +1.38%
-0.15 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.15%
0.90 %
Shanghai Se 50 2886,610 pts +0.90%
0.97 %
Shanghai Se Composite 3949,907 pts +0.97%

PSI General (Lisbonne)

Dernière variation: 21 sep. 2026
6497,570 pts
+0.60%
5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

263.33 %
 Orey Antunes Esc. 0,075 EUR
33.33 %
 IMOBILIARIA CONSTRUT.GRAO PARA 0,002 EUR
25.00 %
 COMPTA EQUIP.SERV.INFORMATICA 0,100 EUR
20.00 %
 Reditus Sgps 0,036 EUR
3.45 %
 VAA VISTA ALEGRE ATLANTIS 0,180 EUR
2.11 %
 SAG Gest 0,058 EUR
2.05 %
 Nos Sgps 5,490 EUR
1.99 %
 Mota Engil 5,115 EUR
1.59 %
 Jeronimo Martins Sgps Sa 17,940 EUR
1.47 %
 COFINA SGPS ESCRITURAIS 10,350 EUR
-66.67 %
 Inapa Invest.Particip.Gestao 0,000 EUR
-25.00 %
 Grupo Media Capital 1,900 EUR
-8.45 %
 Toyota Caetano Portugal 7,100 EUR
-1.91 %
 ESTORIL SOL POR ESC. 10,250 EUR
-1.43 %
 FUTEBOL CLUBE DO PORTO 2,760 EUR
-1.29 %
 Martifer 2,300 EUR
-1.06 %
 Banco Pop. Espanol 3,740 EUR
-0.88 %
 Sport Lisboa Benfica Futebol 6,740 EUR
-0.79 %
 Ibersol Sgps Escriturais 10,080 EUR
-0.67 %
 Portugal Telecom 0,089 EUR

Statistiques
-% -% -% -% -%

Dernier cours connu

  • ISIN : PTING1000005
  • Date : 21 sep. 2026
  • Valeur : 6497,570 EUR
  • Variation : 0,60%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 2,42 1,42 2,31 21,04 28,35
+Haut 6543,170 6543,170 6543,170 6543,170 6543,170
+Bas 6290,150 6290,150 6290,150 5362,000 5062,260

Composition
Nom Valeur Variation
0.64 %
 Altri Sgps 4,750 EUR +0.64%
0.00 %
 Banco Bpi 1,464 EUR 0.00%
0.00 %
 Banco Espirito Santo Esc. 0,120 EUR 0.00%
-1.06 %
 Banco Pop. Espanol 3,740 EUR -1.06%
0.00 %
 Banco Santander 4,333 EUR 0.00%
0.00 %
 Banif Nom.Escriturais 0,154 EUR 0.00%
1.28 %
 BCP BCO 1,191 EUR +1.28%
0.00 %
 Brisa Auto Estrad.Nom.Esc. 2,210 EUR 0.00%
0.00 %
 Cimpor Cimentos Portugal 0,360 EUR 0.00%
1.47 %
 COFINA SGPS ESCRITURAIS 10,350 EUR +1.47%
25.00 %
 COMPTA EQUIP.SERV.INFORMATICA 0,100 EUR +25.00%
-0.43 %
 Corticeira Amorim 6,960 EUR -0.43%
-0.31 %
 Edp 4,792 EUR -0.31%
1.18 %
 Edp Renewables 12,850 EUR +1.18%
0.00 %
 Espirito Santo Financial Group 1,185 EUR 0.00%
0.00 %
 ESPIRITO SANTO FINANCIAL GROUP 5,050 EUR 0.00%
-1.91 %
 ESTORIL SOL POR ESC. 10,250 EUR -1.91%
0.59 %
 F.Ramada Investimentos 6,820 EUR +0.59%
-1.43 %
 FUTEBOL CLUBE DO PORTO 2,760 EUR -1.43%
-0.55 %
 Galp Energia Sgps 21,770 EUR -0.55%
0.00 %
 Glintt-Global Intellig.Technol 1,220 EUR 0.00%
-25.00 %
 Grupo Media Capital 1,900 EUR -25.00%
0.00 %
 GRUPO SOARES DA COSTA ESC. 0,067 EUR 0.00%
-0.79 %
 Ibersol Sgps Escriturais 10,080 EUR -0.79%
33.33 %
 IMOBILIARIA CONSTRUT.GRAO PARA 0,002 EUR +33.33%
0.00 %
 Impresa S.G.P.S. 0,205 EUR 0.00%
-66.67 %
 Inapa Invest.Particip.Gestao 0,000 EUR -66.67%
1.59 %
 Jeronimo Martins Sgps Sa 17,940 EUR +1.59%
0.00 %
 LISGRAFICA IMPRES.ARTES GRAF. 0,002 EUR 0.00%
-1.29 %
 Martifer 2,300 EUR -1.29%
1.99 %
 Mota Engil 5,115 EUR +1.99%
2.05 %
 Nos Sgps 5,490 EUR +2.05%
0.85 %
 Novabase SGPS 7,100 EUR +0.85%
263.33 %
 Orey Antunes Esc. 0,075 EUR +263.33%
-0.67 %
 Portugal Telecom 0,089 EUR -0.67%
20.00 %
 Reditus Sgps 0,036 EUR +20.00%
0.28 %
 Ren-redes Energeticas Nacionai 3,565 EUR +0.28%
2.11 %
 SAG Gest 0,058 EUR +2.11%
0.72 %
 Semapa Sgps 20,950 EUR +0.72%
0.00 %
 Sonae Capital Esc. 0,770 EUR 0.00%
0.00 %
 Sonae Industria 1,140 EUR 0.00%
1.46 %
 Sonae Sgps Sa 2,090 EUR +1.46%
0.69 %
 Sonaecom 2,900 EUR +0.69%
-0.88 %
 Sport Lisboa Benfica Futebol 6,740 EUR -0.88%
0.00 %
 Sporting Clube Portugal-Futeb. 0,975 EUR 0.00%
0.00 %
 Sumol+Compal 1,660 EUR 0.00%
1.15 %
 Teixeira Duarte 0,482 EUR +1.15%
0.62 %
 The Navigator Company 3,266 EUR +0.62%
-8.45 %
 Toyota Caetano Portugal 7,100 EUR -8.45%
3.45 %
 VAA VISTA ALEGRE ATLANTIS 0,180 EUR +3.45%
0.00 %
 VAA-VISTA ALEGRE ATLANT.MERGER 0,080 EUR 0.00%

Actualités relatives

Voir toutes les actualités