CAC40

ACCOR . -1.71%
AIR LIQUI. -0.40%
AIRBUS SE. -1.42%
ARCELORMI. -1.37%
AXA . -0.20%
BNP PARIB. -0.69%
BOUYGUES . -0.04%
BUREAU VE. -0.40%
CAP GEMIN. +0.23%
CARREFOUR. +0.18%
CREDIT AG. -0.44%
DANONE . -0.86%
DASSAULT . +2.37%
EIFFAGE -0.49%
ENGIE +0.65%
ESSILORLU. -1.34%
EUROFINS . -5.37%
EURONEXT -0.75%
HERMES IN. -2.00%
KERING . -2.33%
L'OREAL . -1.98%
LEGRAND -0.26%
LVMH . -2.26%
MICHELIN . -0.23%
ORANGE +0.12%
PERNOD RI. -0.63%
PUBLICIS . +0.79%
RENAULT . -0.23%
SAFRAN . -2.41%
SAINT-GOB. -0.62%
SANOFI . -1.25%
SCHNEIDER. -0.86%
SOCIETE G. -0.95%
STELLANTI. -0.28%
STMICROEL. -13.90%
THALES +2.91%
TOTALENER. +2.63%
UNIBAIL R. +0.29%
VEOLIA EN. -0.22%
VINCI . -0.34%
Dernière mise à jour: 23 juil. 2026 10:30

CAC40

-0.85%
8366,480 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.25 %
Alternext All-Share Index 1019,450 pts +0.25%
-0.85 %
CAC 40 (Paris) 8366,480 pts -0.85%
-0.73 %
Cac All Tradable (Paris) 6207,360 pts -0.73%
-0.84 %
CAC Allshares (Paris) 9443,890 pts -0.84%
-0.78 %
CAC Large 60 (Paris) 9020,940 pts -0.78%
0.22 %
CAC Mid & Small (Paris) 14629,690 pts +0.22%
0.30 %
CAC Mid 60 (Paris) 14320,760 pts +0.30%
0.39 %
CAC Next 20 (Paris) 12519,600 pts +0.39%
-0.33 %
CAC Small (Paris) 16885,140 pts -0.33%
-0.43 %
Euronext 100 (Paris) 1926,340 pts -0.43%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-0.06 %
Next 150 (Paris) 4254,820 pts -0.06%
-0.73 %
SBF 120 (Paris) 6333,280 pts -0.73%
-0.65 %
Sbf 120 Gross Total Return 5164,550 pts -0.65%
-0.08 %
Sbf 120 Net Total Return 4424,340 pts -0.08%
-0.25 %
AEX (Amsterdam) 1098,060 pts -0.25%
0.24 %
Athex Composite (Athenes) 2506,790 pts +0.24%
-0.36 %
ATX (Vienne) 6504,900 pts -0.36%
0.33 %
ATX Prime (Vienne) 3213,580 pts +0.33%
0.75 %
Bel20 5739,870 pts +0.75%
0.58 %
DAX 30 Price (Francfort) 9181,760 pts +0.58%
-0.55 %
Euro Stoxx 50 6282,580 pts -0.55%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.56 %
Euro Stoxx Large Pr Eur 695,180 pts -0.56%
-0.49 %
Eurofirst 80 REA 8606,860 pts -0.49%
-0.09 %
FTSE 100 (Londres) 10706,810 pts -0.09%
1.15 %
FTSE MIB (Milan) 22731,100 pts +1.15%
0.57 %
HDAX Price (Francfort) 5124,980 pts +0.57%
0.99 %
Ibex 35 (Madrid) 19571,300 pts +0.99%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.53 %
Mid Cap DAX (Francfort) 15081,420 pts +0.53%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.53 %
PSI General (Lisbonne) 6289,100 pts +0.53%
0.23 %
SDAX Price (Francfort) 7621,500 pts +0.23%
-0.92 %
SMI (Zurich) 14184,740 pts -0.92%
2.44 %
Bovespa (Sao Paulo) 177547,570 pts +2.44%
-0.01 %
Dow Jones (New York) 52218,580 pts -0.01%
1.28 %
Hang Seng (Hong Kong) 25210,810 pts +1.28%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.54 %
Nasdaq 100 (New York) 28998,100 pts -0.54%
0.46 %
Nikkei 225 (Tokyo) 66422,600 pts +0.46%
0.18 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.18%
-0.41 %
Shanghai Se 50 2978,770 pts -0.41%
0.25 %
Shanghai Se Composite 3876,777 pts +0.25%

DAX 30 Price (Francfort)

Dernière variation: 22 juil. 2026
9181,760 pts
+0.58%
5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

7.07 %
 Airbus Se 208,300 EUR
3.35 %
 Infineon Technologies N 69,800 EUR
2.06 %
 Deutsche Telekom 27,230 EUR
1.97 %
 Merck Kgaa 136,900 EUR
1.89 %
 Sartorius Vz 221,300 EUR
1.85 %
 Daimler Truck 44,040 EUR
1.74 %
 E On Se 19,600 EUR
1.65 %
 Brenntag 59,100 EUR
1.50 %
 Basf Se 48,970 EUR
1.46 %
 Porsche Automobil Holding Vz 27,800 EUR
-3.21 %
 Sap 132,040 EUR
-2.66 %
 Hellofresh 3,555 EUR
-1.37 %
 Bayer 46,970 EUR
-1.25 %
 Fresenius Medical Care 42,740 EUR
-1.00 %
 Continental 71,120 EUR
-0.98 %
 Fresenius Se 43,570 EUR
-0.85 %
 Deutsche Bank 30,960 EUR
-0.29 %
 Delivery Hero 38,300 EUR
-0.12 %
 Mercedes Benz Group 44,850 EUR
-0.08 %
 Adidas Nom 179,250 EUR

Statistiques
-% -% -% -% -%

Dernier cours connu

  • ISIN : DE0008467440
  • Date : 22 juil. 2026
  • Valeur : 9181,760 EUR
  • Variation : 0,58%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 0,96 0,63 1,05 0,07 1,10
+Haut 9224,080 9453,920 9453,920 9556,280 9556,280
+Bas 8997,780 8997,780 8960,270 8166,010 8166,010

Composition
Nom Valeur Variation
-0.08 %
 Adidas Nom 179,250 EUR -0.08%
7.07 %
 Airbus Se 208,300 EUR +7.07%
0.78 %
 Allianz 426,100 EUR +0.78%
1.50 %
 Basf Se 48,970 EUR +1.50%
-1.37 %
 Bayer 46,970 EUR -1.37%
0.17 %
 Bayerische Motorenwerke 57,660 EUR +0.17%
1.65 %
 Brenntag 59,100 EUR +1.65%
-1.00 %
 Continental 71,120 EUR -1.00%
1.85 %
 Daimler Truck 44,040 EUR +1.85%
-0.29 %
 Delivery Hero 38,300 EUR -0.29%
-0.85 %
 Deutsche Bank 30,960 EUR -0.85%
0.52 %
 Deutsche Boerse 253,800 EUR +0.52%
-0.07 %
 Deutsche Post 57,080 EUR -0.07%
2.06 %
 Deutsche Telekom 27,230 EUR +2.06%
1.74 %
 E On Se 19,600 EUR +1.74%
-1.25 %
 Fresenius Medical Care 42,740 EUR -1.25%
-0.98 %
 Fresenius Se 43,570 EUR -0.98%
0.49 %
 Hannover Rueck Se 248,200 EUR +0.49%
0.12 %
 Heidelberg Materials Ag 171,000 EUR +0.12%
-2.66 %
 Hellofresh 3,555 EUR -2.66%
0.16 %
 Henkel Vz 74,920 EUR +0.16%
3.35 %
 Infineon Technologies N 69,800 EUR +3.35%
-0.12 %
 Mercedes Benz Group 44,850 EUR -0.12%
1.97 %
 Merck Kgaa 136,900 EUR +1.97%
1.46 %
 Mtu Aero Engines 340,900 EUR +1.46%
0.28 %
 Muenchener Rueckversicherungs 503,800 EUR +0.28%
1.46 %
 Porsche Automobil Holding Vz 27,800 EUR +1.46%
0.00 %
 Puma Se 28,640 EUR 0.00%
1.34 %
 Rwe 58,980 EUR +1.34%
-3.21 %
 Sap 132,040 EUR -3.21%
1.89 %
 Sartorius Vz 221,300 EUR +1.89%
0.30 %
 Siemens 271,250 EUR +0.30%
0.17 %
 Siemens Health N 34,570 EUR +0.17%
0.37 %
 Symrise 87,940 EUR +0.37%
0.55 %
 Volkswagen Vorz 72,960 EUR +0.55%
0.34 %
 Vonovia 20,840 EUR +0.34%
-0.04 %
 Zalando 28,220 EUR -0.04%

Actualités relatives

Voir toutes les actualités