CAC40

ACCOR . +0.94%
AIR LIQUI. +0.92%
AIRBUS SE. +0.12%
ARCELORMI. -0.13%
AXA . +0.09%
BNP PARIB. +0.28%
BOUYGUES . +0.35%
BUREAU VE. -0.37%
CAP GEMIN. +2.68%
CARREFOUR. +0.12%
CREDIT AG. 0.00%
DANONE . -0.53%
DASSAULT . +1.90%
EIFFAGE +0.24%
ENGIE -1.71%
ESSILORLU. +1.04%
EUROFINS . +2.02%
EURONEXT +1.85%
HERMES IN. +0.30%
KERING . -2.36%
L'OREAL . +1.54%
LEGRAND +2.25%
LVMH . +0.81%
MICHELIN . +0.70%
ORANGE -0.20%
PERNOD RI. -0.30%
PUBLICIS . +0.70%
RENAULT . -0.44%
SAFRAN . +1.30%
SAINT-GOB. +0.93%
SANOFI . +0.50%
SCHNEIDER. +3.10%
SOCIETE G. +1.64%
STELLANTI. +1.30%
STMICROEL. +2.32%
THALES -0.92%
TOTALENER. -0.38%
UNIBAIL R. +0.13%
VEOLIA EN. -0.54%
VINCI . +0.59%
Dernière mise à jour: 21 sep. 2026 16:15

CAC40

+0.73%
8123,530 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.11 %
Alternext All-Share Index 1024,000 pts -0.11%
0.73 %
CAC 40 (Paris) 8123,530 pts +0.73%
0.68 %
Cac All Tradable (Paris) 6034,650 pts +0.68%
0.61 %
CAC Allshares (Paris) 9081,270 pts +0.61%
0.70 %
CAC Large 60 (Paris) 8775,700 pts +0.70%
0.18 %
CAC Mid & Small (Paris) 14042,470 pts +0.18%
0.03 %
CAC Mid 60 (Paris) 13760,310 pts +0.03%
0.22 %
CAC Next 20 (Paris) 12564,930 pts +0.22%
1.03 %
CAC Small (Paris) 16079,890 pts +1.03%
0.70 %
Euronext 100 (Paris) 1894,360 pts +0.70%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.54 %
Next 150 (Paris) 4274,900 pts +0.54%
0.67 %
SBF 120 (Paris) 6157,880 pts +0.67%
-0.65 %
Sbf 120 Gross Total Return 5164,550 pts -0.65%
-0.08 %
Sbf 120 Net Total Return 4424,340 pts -0.08%
0.56 %
AEX (Amsterdam) 1101,200 pts +0.56%
0.91 %
Athex Composite (Athenes) 2685,400 pts +0.91%
1.35 %
ATX (Vienne) 6889,900 pts +1.35%
1.45 %
ATX Prime (Vienne) 3378,460 pts +1.45%
0.74 %
Bel20 5755,170 pts +0.74%
1.22 %
DAX 30 Price (Francfort) 9348,540 pts +1.22%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
1.20 %
Euro Stoxx 50 6310,750 pts +1.20%
1.14 %
Euro Stoxx Large Pr Eur 693,760 pts +1.14%
1.03 %
Eurofirst 80 REA 8585,190 pts +1.03%
1.06 %
FTSE 100 (Londres) 10772,560 pts +1.06%
1.15 %
FTSE MIB (Milan) 22731,100 pts +1.15%
-1.56 %
HDAX Price (Francfort) 5141,000 pts -1.56%
-1.60 %
Ibex 35 (Madrid) 19513,800 pts -1.60%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
-1.16 %
Mid Cap DAX (Francfort) 14657,940 pts -1.16%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.60 %
PSI General (Lisbonne) 6497,570 pts +0.60%
-0.66 %
SDAX Price (Francfort) 7498,470 pts -0.66%
1.33 %
SMI (Zurich) 13969,540 pts +1.33%
-0.41 %
Bovespa (Sao Paulo) 185229,170 pts -0.41%
-0.18 %
Dow Jones (New York) 51682,640 pts -0.18%
1.18 %
Hang Seng (Hong Kong) 25042,710 pts +1.18%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
1.38 %
Nikkei 225 (Tokyo) 65018,950 pts +1.38%
-0.15 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.15%
0.90 %
Shanghai Se 50 2886,610 pts +0.90%
0.97 %
Shanghai Se Composite 3949,907 pts +0.97%

SDAX Price (Francfort)

Dernière variation: 18 sep. 2026
7498,470 pts
-0.66%
5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

5.09 %
 AIR BERLIN 0,033 EUR
3.61 %
 Norma Group Se 17,820 EUR
3.41 %
 Patrizia 6,980 EUR
2.91 %
 GRENKELEASING 26,860 EUR
2.57 %
 Heidelberger Druckmaschinen 1,395 EUR
2.09 %
 STROEER OUT OF HOME MEDIA 37,200 EUR
1.54 %
 GRAMMER 13,000 EUR
1.50 %
 Cewe Stiftung & Co Kgaa 108,000 EUR
1.45 %
 CENTROTEC SUSTAINABLE 15,360 EUR
1.41 %
 CAT OIL 1,835 EUR
-77.58 %
 SKW STAHL METALLURGIE HOLDING 0,050 EUR
-20.00 %
 PRAKTIKER AG 1,240 EUR
-4.43 %
 DELTICOM AG 2,160 EUR
-3.40 %
 Biotest Vz 28,400 EUR
-2.46 %
 Zooplus 468,000 EUR
-1.18 %
 Bertrandt 8,400 EUR
-0.97 %
 Bauer 6,100 EUR
-0.87 %
 MLP 4,641 EUR
-0.81 %
 TOM TAILOR HOLDING 0,490 EUR
-0.69 %
 Alstria Office Reit 5,780 EUR

Statistiques
-% -% -% -% -%

Dernier cours connu

  • ISIN : DE0009653394
  • Date : 18 sep. 2026
  • Valeur : 7498,470 EUR
  • Variation : -0,66%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) -0,42 -4,38 -2,47 3,60 4,97
+Haut 7548,490 7781,980 7866,480 8024,690 8024,690
+Bas 7498,470 7498,470 7498,470 6824,230 6641,000

Composition
Nom Valeur Variation
5.09 %
 AIR BERLIN 0,033 EUR +5.09%
-0.69 %
 Alstria Office Reit 5,780 EUR -0.69%
0.12 %
 Amadeus Fire 17,440 EUR +0.12%
0.00 %
 BALDA 16,360 EUR 0.00%
-0.97 %
 Bauer 6,100 EUR -0.97%
-1.18 %
 Bertrandt 8,400 EUR -1.18%
-3.40 %
 Biotest Vz 28,400 EUR -3.40%
1.41 %
 CAT OIL 1,835 EUR +1.41%
1.45 %
 CENTROTEC SUSTAINABLE 15,360 EUR +1.45%
1.50 %
 Cewe Stiftung & Co Kgaa 108,000 EUR +1.50%
-0.14 %
 COMDIRECT BANK 13,840 EUR -0.14%
0.44 %
 CONSTANTIN MEDIEN 2,280 EUR +0.44%
1.35 %
 CTS EVENTIM 56,250 EUR +1.35%
-4.43 %
 DELTICOM AG 2,160 EUR -4.43%
0.00 %
 DEUTSCHE BETEILIGUNGS 18,500 EUR 0.00%
-0.66 %
 Deutz 12,070 EUR -0.66%
0.00 %
 GESCO 14,350 EUR 0.00%
-0.33 %
 GFK 47,365 EUR -0.33%
1.54 %
 GRAMMER 13,000 EUR +1.54%
2.91 %
 GRENKELEASING 26,860 EUR +2.91%
0.55 %
 H&R AG 7,320 EUR +0.55%
1.31 %
 HAMBORNER REIT 4,245 EUR +1.31%
0.64 %
 HAWESKO HOLDING 15,700 EUR +0.64%
2.57 %
 Heidelberger Druckmaschinen 1,395 EUR +2.57%
-0.32 %
 HIGHLIGHT COMMUNICATIONS 0,650 EUR -0.32%
0.00 %
 HORNBACH HOLDING PREF 74,000 EUR 0.00%
-0.38 %
 INDUS HOLDING 38,900 EUR -0.38%
0.24 %
 Jungheinrich Vorz. 24,900 EUR +0.24%
-0.33 %
 KOENIG & BAUER 12,565 EUR -0.33%
0.65 %
 Kws Saat Se & Co Kgaa 77,300 EUR +0.65%
-0.87 %
 MLP 4,641 EUR -0.87%
0.00 %
 MVV ENERGIE 22,400 EUR 0.00%
3.61 %
 Norma Group Se 17,820 EUR +3.61%
3.41 %
 Patrizia 6,980 EUR +3.41%
-20.00 %
 PRAKTIKER AG 1,240 EUR -20.00%
0.00 %
 PRIME OFFICE REIT AG 3,330 EUR 0.00%
1.13 %
 SAF HOLLAND 22,300 EUR +1.13%
0.35 %
 SCHALTBAU HOLDING 57,500 EUR +0.35%
1.27 %
 Sixt Se 67,700 EUR +1.27%
-77.58 %
 SKW STAHL METALLURGIE HOLDING 0,050 EUR -77.58%
0.86 %
 Smt Scharf 5,750 EUR +0.86%
2.09 %
 STROEER OUT OF HOME MEDIA 37,200 EUR +2.09%
0.34 %
 Takkt Ag 2,995 EUR +0.34%
0.47 %
 TIPP24 42,400 EUR +0.47%
-0.81 %
 TOM TAILOR HOLDING 0,490 EUR -0.81%
0.00 %
 VTG 52,900 EUR 0.00%
0.21 %
 Wacker Neuson 24,100 EUR +0.21%
-2.46 %
 Zooplus 468,000 EUR -2.46%

Actualités relatives

Voir toutes les actualités