CAC40

ACCOR . -1.71%
AIR LIQUI. -0.40%
AIRBUS SE. -1.42%
ARCELORMI. -1.37%
AXA . -0.20%
BNP PARIB. -0.69%
BOUYGUES . -0.04%
BUREAU VE. -0.40%
CAP GEMIN. +0.23%
CARREFOUR. +0.18%
CREDIT AG. -0.44%
DANONE . -0.86%
DASSAULT . +2.37%
EIFFAGE -0.49%
ENGIE +0.65%
ESSILORLU. -1.34%
EUROFINS . -5.37%
EURONEXT -0.75%
HERMES IN. -2.00%
KERING . -2.33%
L'OREAL . -1.98%
LEGRAND -0.26%
LVMH . -2.26%
MICHELIN . -0.23%
ORANGE +0.12%
PERNOD RI. -0.63%
PUBLICIS . +0.79%
RENAULT . -0.23%
SAFRAN . -2.41%
SAINT-GOB. -0.62%
SANOFI . -1.25%
SCHNEIDER. -0.86%
SOCIETE G. -0.95%
STELLANTI. -0.28%
STMICROEL. -13.90%
THALES +2.91%
TOTALENER. +2.63%
UNIBAIL R. +0.29%
VEOLIA EN. -0.22%
VINCI . -0.34%
Dernière mise à jour: 23 juil. 2026 10:30

CAC40

-0.85%
8366,480 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.25 %
Alternext All-Share Index 1019,450 pts +0.25%
-0.85 %
CAC 40 (Paris) 8366,480 pts -0.85%
-0.73 %
Cac All Tradable (Paris) 6207,360 pts -0.73%
-0.84 %
CAC Allshares (Paris) 9443,890 pts -0.84%
-0.78 %
CAC Large 60 (Paris) 9020,940 pts -0.78%
0.22 %
CAC Mid & Small (Paris) 14629,690 pts +0.22%
0.30 %
CAC Mid 60 (Paris) 14320,760 pts +0.30%
0.39 %
CAC Next 20 (Paris) 12519,600 pts +0.39%
-0.33 %
CAC Small (Paris) 16885,140 pts -0.33%
-0.43 %
Euronext 100 (Paris) 1926,340 pts -0.43%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-0.06 %
Next 150 (Paris) 4254,820 pts -0.06%
-0.73 %
SBF 120 (Paris) 6333,280 pts -0.73%
-0.65 %
Sbf 120 Gross Total Return 5164,550 pts -0.65%
-0.08 %
Sbf 120 Net Total Return 4424,340 pts -0.08%
-0.25 %
AEX (Amsterdam) 1098,060 pts -0.25%
0.24 %
Athex Composite (Athenes) 2506,790 pts +0.24%
-0.36 %
ATX (Vienne) 6504,900 pts -0.36%
0.33 %
ATX Prime (Vienne) 3213,580 pts +0.33%
0.75 %
Bel20 5739,870 pts +0.75%
0.58 %
DAX 30 Price (Francfort) 9181,760 pts +0.58%
-0.55 %
Euro Stoxx 50 6282,580 pts -0.55%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.56 %
Euro Stoxx Large Pr Eur 695,180 pts -0.56%
-0.49 %
Eurofirst 80 REA 8606,860 pts -0.49%
-0.09 %
FTSE 100 (Londres) 10706,810 pts -0.09%
1.15 %
FTSE MIB (Milan) 22731,100 pts +1.15%
0.57 %
HDAX Price (Francfort) 5124,980 pts +0.57%
0.99 %
Ibex 35 (Madrid) 19571,300 pts +0.99%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.53 %
Mid Cap DAX (Francfort) 15081,420 pts +0.53%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.53 %
PSI General (Lisbonne) 6289,100 pts +0.53%
0.23 %
SDAX Price (Francfort) 7621,500 pts +0.23%
-0.92 %
SMI (Zurich) 14184,740 pts -0.92%
2.44 %
Bovespa (Sao Paulo) 177547,570 pts +2.44%
-0.01 %
Dow Jones (New York) 52218,580 pts -0.01%
1.28 %
Hang Seng (Hong Kong) 25210,810 pts +1.28%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.54 %
Nasdaq 100 (New York) 28998,100 pts -0.54%
0.46 %
Nikkei 225 (Tokyo) 66422,600 pts +0.46%
0.18 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.18%
-0.41 %
Shanghai Se 50 2978,770 pts -0.41%
0.25 %
Shanghai Se Composite 3876,777 pts +0.25%

SDAX Price (Francfort)

Dernière variation: 22 juil. 2026
7621,500 pts
+0.23%
5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

13.18 %
 Amadeus Fire 24,900 EUR
7.66 %
 KOENIG & BAUER 12,565 EUR
7.16 %
 Deutz 10,180 EUR
5.12 %
 Wacker Neuson 21,550 EUR
5.09 %
 AIR BERLIN 0,033 EUR
2.91 %
 GRENKELEASING 26,860 EUR
1.79 %
 Takkt Ag 2,280 EUR
1.72 %
 SAF HOLLAND 20,650 EUR
1.53 %
 Jungheinrich Vorz. 25,260 EUR
1.52 %
 GESCO 13,400 EUR
-77.58 %
 SKW STAHL METALLURGIE HOLDING 0,050 EUR
-20.00 %
 PRAKTIKER AG 1,240 EUR
-3.40 %
 Biotest Vz 28,400 EUR
-2.58 %
 Bertrandt 8,300 EUR
-2.46 %
 Zooplus 468,000 EUR
-1.74 %
 GRAMMER 11,300 EUR
-1.21 %
 CTS EVENTIM 57,150 EUR
-1.09 %
 HAWESKO HOLDING 18,350 EUR
-0.97 %
 Bauer 6,100 EUR
-0.93 %
 H&R AG 6,480 EUR

Statistiques
-% -% -% -% -%

Dernier cours connu

  • ISIN : DE0009653394
  • Date : 22 juil. 2026
  • Valeur : 7621,500 EUR
  • Variation : 0,23%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 0,40 1,73 0,95 5,30 0,87
+Haut 7621,500 7696,550 7696,550 8024,690 8024,690
+Bas 7558,150 7431,570 7379,440 6824,230 6641,000

Composition
Nom Valeur Variation
5.09 %
 AIR BERLIN 0,033 EUR +5.09%
-0.69 %
 Alstria Office Reit 5,780 EUR -0.69%
13.18 %
 Amadeus Fire 24,900 EUR +13.18%
0.00 %
 BALDA 16,360 EUR 0.00%
-0.97 %
 Bauer 6,100 EUR -0.97%
-2.58 %
 Bertrandt 8,300 EUR -2.58%
-3.40 %
 Biotest Vz 28,400 EUR -3.40%
1.41 %
 CAT OIL 1,835 EUR +1.41%
1.45 %
 CENTROTEC SUSTAINABLE 15,360 EUR +1.45%
-0.31 %
 Cewe Stiftung & Co Kgaa 95,200 EUR -0.31%
-0.14 %
 COMDIRECT BANK 13,840 EUR -0.14%
0.44 %
 CONSTANTIN MEDIEN 2,280 EUR +0.44%
-1.21 %
 CTS EVENTIM 57,150 EUR -1.21%
0.00 %
 DELTICOM AG 2,280 EUR 0.00%
0.00 %
 DEUTSCHE BETEILIGUNGS 18,500 EUR 0.00%
7.16 %
 Deutz 10,180 EUR +7.16%
1.52 %
 GESCO 13,400 EUR +1.52%
-0.33 %
 GFK 47,365 EUR -0.33%
-1.74 %
 GRAMMER 11,300 EUR -1.74%
2.91 %
 GRENKELEASING 26,860 EUR +2.91%
-0.93 %
 H&R AG 6,480 EUR -0.93%
-0.22 %
 HAMBORNER REIT 4,450 EUR -0.22%
-1.09 %
 HAWESKO HOLDING 18,350 EUR -1.09%
0.44 %
 Heidelberger Druckmaschinen 1,381 EUR +0.44%
0.00 %
 HIGHLIGHT COMMUNICATIONS 0,550 EUR 0.00%
0.00 %
 HORNBACH HOLDING PREF 74,000 EUR 0.00%
0.00 %
 INDUS HOLDING 27,650 EUR 0.00%
1.53 %
 Jungheinrich Vorz. 25,260 EUR +1.53%
7.66 %
 KOENIG & BAUER 12,565 EUR +7.66%
0.83 %
 Kws Saat Se & Co Kgaa 73,300 EUR +0.83%
-0.13 %
 MLP 4,641 EUR -0.13%
0.00 %
 MVV ENERGIE 22,400 EUR 0.00%
-0.43 %
 Norma Group Se 18,360 EUR -0.43%
0.14 %
 Patrizia 7,400 EUR +0.14%
-20.00 %
 PRAKTIKER AG 1,240 EUR -20.00%
0.00 %
 PRIME OFFICE REIT AG 3,330 EUR 0.00%
1.72 %
 SAF HOLLAND 20,650 EUR +1.72%
0.35 %
 SCHALTBAU HOLDING 57,500 EUR +0.35%
1.28 %
 Sixt Se 71,400 EUR +1.28%
-77.58 %
 SKW STAHL METALLURGIE HOLDING 0,050 EUR -77.58%
0.78 %
 Smt Scharf 6,350 EUR +0.78%
-0.28 %
 STROEER OUT OF HOME MEDIA 35,240 EUR -0.28%
1.79 %
 Takkt Ag 2,280 EUR +1.79%
0.91 %
 TIPP24 44,500 EUR +0.91%
-0.81 %
 TOM TAILOR HOLDING 0,490 EUR -0.81%
0.00 %
 VTG 52,900 EUR 0.00%
5.12 %
 Wacker Neuson 21,550 EUR +5.12%
-2.46 %
 Zooplus 468,000 EUR -2.46%

Actualités relatives

Voir toutes les actualités