CAC40

ACCOR . +0.94%

AIR LIQUI. +0.92%

AIRBUS SE. +0.12%

ARCELORMI. -0.13%

AXA . +0.09%

BNP PARIB. +0.28%

BOUYGUES . +0.35%

BUREAU VE. -0.37%

CAP GEMIN. +2.68%

CARREFOUR. +0.12%

CREDIT AG. 0.00%

DANONE . -0.53%

DASSAULT . +1.90%

EIFFAGE +0.24%

ENGIE -1.71%

ESSILORLU. +1.04%

EUROFINS . +2.02%

EURONEXT +1.85%

HERMES IN. +0.30%

KERING . -2.36%

L'OREAL . +1.54%

LEGRAND +2.25%

LVMH . +0.81%

MICHELIN . +0.70%

ORANGE -0.20%

PERNOD RI. -0.30%

PUBLICIS . +0.70%

RENAULT . -0.44%

SAFRAN . +1.30%

SAINT-GOB. +0.93%

SANOFI . +0.50%

SCHNEIDER. +3.10%

SOCIETE G. +1.64%

STELLANTI. +1.30%

STMICROEL. +2.32%

THALES -0.92%

TOTALENER. -0.38%

UNIBAIL R. +0.13%

VEOLIA EN. -0.54%

VINCI . +0.59%

Dernière mise à jour: 21 sep. 2026 16:30

CAC40

+0.75%
8125,370 pts

Hausses

SCHNEIDER E. +3.10%
CAP GEMINI +2.68%
STMICROELEC. +2.32%
LEGRAND +2.25%
EUROFINS SC. +2.02%
DASSAULT SY. +1.90%
EURONEXT +1.85%
SOCIETE GEN. +1.64%
L'OREAL . +1.54%
SAFRAN . +1.30%

Baisses

KERING . -2.36%
ENGIE -1.71%
THALES -0.92%
VEOLIA ENVI. -0.54%
DANONE . -0.53%
RENAULT . -0.44%
TOTALENERGI. -0.38%
BUREAU VERI. -0.37%
PERNOD RICA. -0.30%
ORANGE -0.20%

Chiffres clés

Matières premières

ONCE D'OR . : 4348,150USD
GAZOLE (LO. : 1441,750USD
WTI (NEW Y. : 97,670USD
CUIVRE (NE. : 6,660USD
SUCRE (LON. : 512,300USD
PLATINE (N. : 1804,000USD
AVOINE (CH. : 406,500USD

Devises

ETATS-UNIS : 1,149USD
GRANDE-BRET. : 0,858GBP
SUISSE : 0,944CHF
JAPON : 180,146JPY
CANADA : 1,606CAD
AUSTRALIE : 1,612AUD
BRESIL : 5,908BRL

Taux Benchmark

BELGIQUE 10. : 4,185%
ALLEMAGNE 1. : 3,523%
ESPAGNE 10 . : 3,923%
FRANCE 10 A. : 4,514%
GRECE 10 AN. : 4,316%
ITALIE 10 A. : 4,395%
PAYS-BAS 10. : 3,589%
PORTUGAL 10. : 3,895%
ROYAUME-UNI. : 5,382%

Actions

Valeurs Régionales Valeurs de A à Z

Appliquer

Indices

-0.11 %

Alternext All-Share Index 1024,000 pts -0.11%

0.75 %

CAC 40 (Paris) 8125,370 pts +0.75%

0.70 %

Cac All Tradable (Paris) 6036,040 pts +0.70%

0.67 %

CAC Allshares (Paris) 9086,470 pts +0.67%

0.72 %

CAC Large 60 (Paris) 8777,580 pts +0.72%

0.23 %

CAC Mid & Small (Paris) 14049,930 pts +0.23%

0.08 %

CAC Mid 60 (Paris) 13767,020 pts +0.08%

0.33 %

CAC Next 20 (Paris) 12578,360 pts +0.33%

1.10 %

CAC Small (Paris) 16092,290 pts +1.10%

0.74 %

Euronext 100 (Paris) 1895,070 pts +0.74%

-0.36 %

Indice S.I.I.C.France 2217,030 pts -0.36%

0.66 %

Next 150 (Paris) 4280,310 pts +0.66%

0.70 %

SBF 120 (Paris) 6159,280 pts +0.70%

-0.65 %

Sbf 120 Gross Total Return 5164,550 pts -0.65%

-0.08 %

Sbf 120 Net Total Return 4424,340 pts -0.08%

0.65 %

AEX (Amsterdam) 1102,170 pts +0.65%

0.91 %

Athex Composite (Athenes) 2685,400 pts +0.91%

1.19 %

ATX (Vienne) 6879,210 pts +1.19%

1.45 %

ATX Prime (Vienne) 3378,460 pts +1.45%

0.88 %

Bel20 5763,160 pts +0.88%

1.22 %

DAX 30 Price (Francfort) 9348,540 pts +1.22%

0.26 %

Euro Stoxx 50 2581,500 pts +0.26%

1.02 %

Euro Stoxx 50 6299,550 pts +1.02%

0.96 %

Euro Stoxx Large Pr Eur 692,500 pts +0.96%

1.13 %

Eurofirst 80 REA 8593,730 pts +1.13%

1.06 %

FTSE 100 (Londres) 10772,560 pts +1.06%

1.15 %

FTSE MIB (Milan) 22731,100 pts +1.15%

-1.56 %

HDAX Price (Francfort) 5141,000 pts -1.56%

-1.60 %

Ibex 35 (Madrid) 19513,800 pts -1.60%

2.00 %

LuxX (Luxembourg) 1434,030 pts +2.00%

-1.16 %

Mid Cap DAX (Francfort) 14657,940 pts -1.16%

0.08 %

OBX (Oslo) 825,830 pts +0.08%

0.82 %

PSI General (Lisbonne) 6512,280 pts +0.82%

-0.66 %

SDAX Price (Francfort) 7498,470 pts -0.66%

1.26 %

SMI (Zurich) 13960,060 pts +1.26%

-0.41 %

Bovespa (Sao Paulo) 185229,170 pts -0.41%

-0.18 %

Dow Jones (New York) 51682,640 pts -0.18%

1.18 %

Hang Seng (Hong Kong) 25042,710 pts +1.18%

1.47 %

IPC (Mexico) 45238,470 pts +1.47%

2.47 %

Merval (Buenos Aires) 12347,170 pts +2.47%

1.38 %

Nikkei 225 (Tokyo) 65018,950 pts +1.38%

-0.15 %

S&P/ASX 100 (Sidney) 6091,800 pts -0.15%

0.90 %

Shanghai Se 50 2886,610 pts +0.90%

0.97 %

Shanghai Se Composite 3949,907 pts +0.97%

Actions

ISIN	Nom	Valeur	Dernière variation	Place
AT0000969985	AT & S AUSTRIA TECHNOLOGIE	180,000 EUR	+2.51%	Franfort (GER) Xetra Frankfurt
AT0000969985	AT & S AUSTRIA TECHNOLOGIE	7,600 EUR	+5.14%	Vienne (AUT)
BE0003008019	BQUE NAT. BELGIQUE	361,000 EUR	+0.28%	Bruxelles (BEL) NYSE Euronext
AT0000A00Y78	CAT OIL	1,835 EUR	+1.41%	Francfort (GER) Xetra
AU000000CSL8	CSL	129,190 AUD	+0.43%	Sydney (AUS) ASX
BE0003215143	FLORIDIENNE	57,000 EUR	0.00%	Bruxelles (BEL) NYSE Euronext
AT0000764626	HTI HIGH TECH INDUSTRIES	0,550 EUR	-5.17%	Vienne (AUT)
AT0000645403	KTM POWER SPORTS	116,000 EUR	+0.43%	Vienne (AUT)
AT0000690151	MASCHINENFABRIK HEID AG	1,450 EUR	0.00%	Vienne (AUT)
AU000000MYR2	MYER HOLDINGS	0,280 AUD	0.00%	Sydney (AUS) ASX
AU000000NAB4	NATIONAL AUSTRALIA BANK	40,220 AUD	-0.34%	Sydney (AUS) ASX
AU000000NWS2	NEWS CORP -B-	42,440 AUD	-1.62%	Sydney (AUS) ASX
AT0000779061	SCHLUMBERGER	30,200 EUR	0.00%	Vienne (AUT)
AU000000WRT1	WESTFIELD	3,280 AUD	0.00%	Sydney (AUS) ASX
AT0000831706	WIENERBERGER	17,630 EUR	+1.67%	Vienne (AUT)
AU000000WPL2	WOODSIDE PETROLEUM	30,790 AUD	+0.86%	Sydney (AUS) ASX
AT0000837307	ZUMTOBEL	4,060 EUR	-0.25%	Vienne (AUT)

1 of 1