CAC40

ACCOR . -1.71%

AIR LIQUI. -0.40%

AIRBUS SE. -1.42%

ARCELORMI. -1.37%

AXA . -0.20%

BNP PARIB. -0.69%

BOUYGUES . -0.04%

BUREAU VE. -0.40%

CAP GEMIN. +0.23%

CARREFOUR. +0.18%

CREDIT AG. -0.44%

DANONE . -0.86%

DASSAULT . +2.37%

EIFFAGE -0.49%

ENGIE +0.65%

ESSILORLU. -1.34%

EUROFINS . -5.37%

EURONEXT -0.75%

HERMES IN. -2.00%

KERING . -2.33%

L'OREAL . -1.98%

LEGRAND -0.26%

LVMH . -2.26%

MICHELIN . -0.23%

ORANGE +0.12%

PERNOD RI. -0.63%

PUBLICIS . +0.79%

RENAULT . -0.23%

SAFRAN . -2.41%

SAINT-GOB. -0.62%

SANOFI . -1.25%

SCHNEIDER. -0.86%

SOCIETE G. -0.95%

STELLANTI. -0.28%

STMICROEL. -13.90%

THALES +2.91%

TOTALENER. +2.63%

UNIBAIL R. +0.29%

VEOLIA EN. -0.22%

VINCI . -0.34%

Dernière mise à jour: 23 juil. 2026 10:30

CAC40

-0.85%
8366,480 pts

Hausses

THALES +2.91%
TOTALENERGI. +2.63%
DASSAULT SY. +2.37%
PUBLICIS GR. +0.79%
ENGIE +0.65%
UNIBAIL ROD. +0.29%
CAP GEMINI +0.23%
CARREFOUR . +0.18%
ORANGE +0.12%

Baisses

STMICROELEC. -13.90%
EUROFINS SC. -5.37%
SAFRAN . -2.41%
KERING . -2.33%
LVMH . -2.26%
HERMES INTE. -2.00%
L'OREAL . -1.98%
ACCOR . -1.71%
AIRBUS SE . -1.42%
ARCELORMITT. -1.37%

Chiffres clés

Matières premières

ONCE D'OR . : 4155,100USD
GAZOLE (LO. : 1248,500USD
WTI (NEW Y. : 89,010USD
CUIVRE (NE. : 6,440USD
SUCRE (LON. : 464,700USD
PLATINE (N. : 1631,300USD
AVOINE (CH. : 338,500USD

Devises

ETATS-UNIS : 1,141USD
GRANDE-BRET. : 0,853GBP
SUISSE : 0,929CHF
JAPON : 186,180JPY
CANADA : 1,607CAD
AUSTRALIE : 1,631AUD
BRESIL : 5,767BRL

Taux Benchmark

BELGIQUE 10. : 3,736%
ALLEMAGNE 1. : 3,195%
ESPAGNE 10 . : 3,549%
FRANCE 10 A. : 3,943%
GRECE 10 AN. : 3,910%
ITALIE 10 A. : 3,961%
PAYS-BAS 10. : 3,276%
PORTUGAL 10. : 3,535%
ROYAUME-UNI. : 5,187%

Actions

Valeurs Régionales Valeurs de A à Z

Appliquer

Indices

0.25 %

Alternext All-Share Index 1019,450 pts +0.25%

-0.85 %

CAC 40 (Paris) 8366,480 pts -0.85%

-0.73 %

Cac All Tradable (Paris) 6207,360 pts -0.73%

-0.84 %

CAC Allshares (Paris) 9443,890 pts -0.84%

-0.78 %

CAC Large 60 (Paris) 9020,940 pts -0.78%

0.22 %

CAC Mid & Small (Paris) 14629,690 pts +0.22%

0.30 %

CAC Mid 60 (Paris) 14320,760 pts +0.30%

0.39 %

CAC Next 20 (Paris) 12519,600 pts +0.39%

-0.33 %

CAC Small (Paris) 16885,140 pts -0.33%

-0.43 %

Euronext 100 (Paris) 1926,340 pts -0.43%

-0.36 %

Indice S.I.I.C.France 2217,030 pts -0.36%

-0.06 %

Next 150 (Paris) 4254,820 pts -0.06%

-0.73 %

SBF 120 (Paris) 6333,280 pts -0.73%

-0.65 %

Sbf 120 Gross Total Return 5164,550 pts -0.65%

-0.08 %

Sbf 120 Net Total Return 4424,340 pts -0.08%

-0.25 %

AEX (Amsterdam) 1098,060 pts -0.25%

0.24 %

Athex Composite (Athenes) 2506,790 pts +0.24%

-0.36 %

ATX (Vienne) 6504,900 pts -0.36%

0.33 %

ATX Prime (Vienne) 3213,580 pts +0.33%

0.75 %

Bel20 5739,870 pts +0.75%

0.58 %

DAX 30 Price (Francfort) 9181,760 pts +0.58%

-0.55 %

Euro Stoxx 50 6282,580 pts -0.55%

0.26 %

Euro Stoxx 50 2581,500 pts +0.26%

-0.56 %

Euro Stoxx Large Pr Eur 695,180 pts -0.56%

-0.49 %

Eurofirst 80 REA 8606,860 pts -0.49%

-0.09 %

FTSE 100 (Londres) 10706,810 pts -0.09%

1.15 %

FTSE MIB (Milan) 22731,100 pts +1.15%

0.57 %

HDAX Price (Francfort) 5124,980 pts +0.57%

0.99 %

Ibex 35 (Madrid) 19571,300 pts +0.99%

2.00 %

LuxX (Luxembourg) 1434,030 pts +2.00%

0.53 %

Mid Cap DAX (Francfort) 15081,420 pts +0.53%

0.08 %

OBX (Oslo) 825,830 pts +0.08%

0.53 %

PSI General (Lisbonne) 6289,100 pts +0.53%

0.23 %

SDAX Price (Francfort) 7621,500 pts +0.23%

-0.92 %

SMI (Zurich) 14184,740 pts -0.92%

2.44 %

Bovespa (Sao Paulo) 177547,570 pts +2.44%

-0.01 %

Dow Jones (New York) 52218,580 pts -0.01%

1.28 %

Hang Seng (Hong Kong) 25210,810 pts +1.28%

1.47 %

IPC (Mexico) 45238,470 pts +1.47%

2.47 %

Merval (Buenos Aires) 12347,170 pts +2.47%

-0.54 %

Nasdaq 100 (New York) 28998,100 pts -0.54%

0.46 %

Nikkei 225 (Tokyo) 66422,600 pts +0.46%

0.18 %

S&P/ASX 100 (Sidney) 6091,800 pts +0.18%

-0.41 %

Shanghai Se 50 2978,770 pts -0.41%

0.25 %

Shanghai Se Composite 3876,777 pts +0.25%

Actions

ISIN	Nom	Valeur	Dernière variation	Place
AT0000969985	AT & S AUSTRIA TECHNOLOGIE	182,600 EUR	-0.22%	Franfort (GER) Xetra Frankfurt
AT0000969985	AT & S AUSTRIA TECHNOLOGIE	7,600 EUR	-1.11%	Vienne (AUT)
US0567521085	BAIDU ADR 1/10 SH A	107,520 USD	-0.65%	Nasdaq (USA)
BE0003008019	BQUE NAT. BELGIQUE	352,000 EUR	-1.68%	Bruxelles (BEL) NYSE Euronext
AT0000A00Y78	CAT OIL	1,835 EUR	+1.41%	Francfort (GER) Xetra
AU000000CSL8	CSL	129,190 AUD	-1.86%	Sydney (AUS) ASX
AU000000CSR5	CSR	8,970 AUD	0.00%	Sydney (AUS) ASX
BE0003215143	FLORIDIENNE	60,000 EUR	+2.56%	Bruxelles (BEL) NYSE Euronext
AT0000764626	HTI HIGH TECH INDUSTRIES	0,550 EUR	-5.17%	Vienne (AUT)
AT0000645403	KTM POWER SPORTS	116,000 EUR	+0.43%	Vienne (AUT)
AT0000690151	MASCHINENFABRIK HEID AG	1,400 EUR	0.00%	Vienne (AUT)
AU000000MYR2	MYER HOLDINGS	0,280 AUD	0.00%	Sydney (AUS) ASX
AU000000NAB4	NATIONAL AUSTRALIA BANK	40,220 AUD	+1.38%	Sydney (AUS) ASX
AU000000NCM7	NEWCREST MINING	23,350 AUD	-1.27%	Sydney (AUS) ASX
AU000000NWS2	NEWS CORP -B-	42,440 AUD	-2.02%	Sydney (AUS) ASX
AT0000779061	SCHLUMBERGER	30,200 EUR	0.00%	Vienne (AUT)
AU000000WRT1	WESTFIELD	3,280 AUD	0.00%	Sydney (AUS) ASX
AT0000831706	WIENERBERGER	21,280 EUR	-0.47%	Vienne (AUT)
AU000000WPL2	WOODSIDE PETROLEUM	30,790 AUD	+0.47%	Sydney (AUS) ASX
AT0000837307	ZUMTOBEL	4,070 EUR	-1.69%	Vienne (AUT)

1 of 1