CAC40

ACCOR . +0.94%
AIR LIQUI. +0.92%
AIRBUS SE. +0.12%
ARCELORMI. -0.13%
AXA . +0.09%
BNP PARIB. +0.28%
BOUYGUES . +0.35%
BUREAU VE. -0.37%
CAP GEMIN. +2.68%
CARREFOUR. +0.12%
CREDIT AG. 0.00%
DANONE . -0.53%
DASSAULT . +1.90%
EIFFAGE +0.24%
ENGIE -1.71%
ESSILORLU. +1.04%
EUROFINS . +2.02%
EURONEXT +1.85%
HERMES IN. +0.30%
KERING . -2.36%
L'OREAL . +1.54%
LEGRAND +2.25%
LVMH . +0.81%
MICHELIN . +0.70%
ORANGE -0.20%
PERNOD RI. -0.30%
PUBLICIS . +0.70%
RENAULT . -0.44%
SAFRAN . +1.30%
SAINT-GOB. +0.93%
SANOFI . +0.50%
SCHNEIDER. +3.10%
SOCIETE G. +1.64%
STELLANTI. +1.30%
STMICROEL. +2.32%
THALES -0.92%
TOTALENER. -0.38%
UNIBAIL R. +0.13%
VEOLIA EN. -0.54%
VINCI . +0.59%
Dernière mise à jour: 21 sep. 2026 16:15

CAC40

+0.73%
8123,530 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.11 %
Alternext All-Share Index 1024,000 pts -0.11%
0.73 %
CAC 40 (Paris) 8123,530 pts +0.73%
0.68 %
Cac All Tradable (Paris) 6034,650 pts +0.68%
0.61 %
CAC Allshares (Paris) 9081,270 pts +0.61%
0.70 %
CAC Large 60 (Paris) 8775,700 pts +0.70%
0.18 %
CAC Mid & Small (Paris) 14042,470 pts +0.18%
0.03 %
CAC Mid 60 (Paris) 13760,310 pts +0.03%
0.22 %
CAC Next 20 (Paris) 12564,930 pts +0.22%
1.03 %
CAC Small (Paris) 16079,890 pts +1.03%
0.70 %
Euronext 100 (Paris) 1894,360 pts +0.70%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.54 %
Next 150 (Paris) 4274,900 pts +0.54%
0.67 %
SBF 120 (Paris) 6157,880 pts +0.67%
-0.65 %
Sbf 120 Gross Total Return 5164,550 pts -0.65%
-0.08 %
Sbf 120 Net Total Return 4424,340 pts -0.08%
0.56 %
AEX (Amsterdam) 1101,200 pts +0.56%
0.91 %
Athex Composite (Athenes) 2685,400 pts +0.91%
1.35 %
ATX (Vienne) 6889,900 pts +1.35%
1.45 %
ATX Prime (Vienne) 3378,460 pts +1.45%
0.74 %
Bel20 5755,170 pts +0.74%
1.22 %
DAX 30 Price (Francfort) 9348,540 pts +1.22%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
1.20 %
Euro Stoxx 50 6310,750 pts +1.20%
1.14 %
Euro Stoxx Large Pr Eur 693,760 pts +1.14%
1.03 %
Eurofirst 80 REA 8585,190 pts +1.03%
1.06 %
FTSE 100 (Londres) 10772,560 pts +1.06%
1.15 %
FTSE MIB (Milan) 22731,100 pts +1.15%
-1.56 %
HDAX Price (Francfort) 5141,000 pts -1.56%
-1.60 %
Ibex 35 (Madrid) 19513,800 pts -1.60%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
-1.16 %
Mid Cap DAX (Francfort) 14657,940 pts -1.16%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.60 %
PSI General (Lisbonne) 6497,570 pts +0.60%
-0.66 %
SDAX Price (Francfort) 7498,470 pts -0.66%
1.33 %
SMI (Zurich) 13969,540 pts +1.33%
-0.41 %
Bovespa (Sao Paulo) 185229,170 pts -0.41%
-0.18 %
Dow Jones (New York) 51682,640 pts -0.18%
1.18 %
Hang Seng (Hong Kong) 25042,710 pts +1.18%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
1.38 %
Nikkei 225 (Tokyo) 65018,950 pts +1.38%
-0.15 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.15%
0.90 %
Shanghai Se 50 2886,610 pts +0.90%
0.97 %
Shanghai Se Composite 3949,907 pts +0.97%

FTSE 100 (Londres)

Dernière variation: 21 sep. 2026
10772,560 pts
+1.06%
5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

5.00 %
 Antofagasta 38,400 GBP
3.09 %
 STANDARD LIFE 2,470 GBP
2.88 %
 ASHMORE GROUP 2,216 GBP
2.82 %
 Burberry Group 10,240 GBP
2.79 %
 JOHNSON MATTHEY PLC 23,560 GBP
2.79 %
 Barclays 4,751 GBP
2.53 %
 Marks And Spencer Group 3,643 GBP
2.52 %
 Weir Group 26,860 GBP
2.43 %
 Rolls-royce Holdings 14,852 GBP
2.37 %
 Standard Chartered 23,340 GBP
-4.25 %
 VODAFONE GROUP 1,790 GBP
-2.48 %
 Bhp Billiton 23,860 GBP
-2.04 %
 SCHRODERS NON VTG ORD 21,750 GBP
-1.94 %
 CAPITA PLC 2,280 GBP
-1.87 %
 AVIVA 3,449 GBP
-1.84 %
 EVRAZ 0,810 GBP
-1.20 %
 Bp 5,520 GBP
-1.13 %
 TULLOW OIL 0,218 GBP
-0.75 %
 WPP GROUP 3,815 GBP
-0.46 %
 SERCO GROUP 2,572 GBP

Statistiques
-% -% -% -% -%

Dernier cours connu

  • ISIN : GB0001383545
  • Date : 21 sep. 2026
  • Valeur : 10772,560 GBP
  • Variation : 1,06%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 0,70 -0,48 -0,41 8,47 16,88
+Haut None None None None None
+Bas None None None None 6968,850

Composition
Nom Valeur Variation
0.42 %
 Admiral Group 38,340 GBP +0.42%
0.00 %
 AGGREKO 8,695 GBP 0.00%
5.00 %
 Antofagasta 38,400 GBP +5.00%
-0.06 %
 ARM HOLDINGS 17,010 GBP -0.06%
2.88 %
 ASHMORE GROUP 2,216 GBP +2.88%
0.50 %
 Associated British Foods 18,150 GBP +0.50%
0.26 %
 Astrazeneca 125,320 GBP +0.26%
-1.87 %
 AVIVA 3,449 GBP -1.87%
0.27 %
 Bae Systems 20,305 GBP +0.27%
2.79 %
 Barclays 4,751 GBP +2.79%
-2.48 %
 Bhp Billiton 23,860 GBP -2.48%
-1.20 %
 Bp 5,520 GBP -1.20%
0.36 %
 British American Tobacco 42,110 GBP +0.36%
0.09 %
 BRITISH SKY BROADCASTING GRP 17,270 GBP +0.09%
1.91 %
 Bt Group 2,006 GBP +1.91%
0.31 %
 Bunzl 26,220 GBP +0.31%
2.82 %
 Burberry Group 10,240 GBP +2.82%
0.26 %
 CAIRN ENERGY 3,820 GBP +0.26%
-1.94 %
 CAPITA PLC 2,280 GBP -1.94%
0.00 %
 CARNIVAL PLC 19,035 GBP 0.00%
0.58 %
 Centrica 1,479 GBP +0.58%
0.80 %
 COMPASS GROUP 30,210 USD +0.80%
0.00 %
 Diageo 16,060 GBP 0.00%
-1.84 %
 EVRAZ 0,810 GBP -1.84%
0.59 %
 Experian 27,430 GBP +0.59%
1.09 %
 Fresnillo 30,680 GBP +1.09%
-0.20 %
 G4S PLC 2,575 GBP -0.20%
1.20 %
 Glencore 5,635 GBP +1.20%
2.08 %
 Hsbc Holdings 15,440 GBP +2.08%
0.00 %
 IMI PLC 30,940 GBP 0.00%
-0.16 %
 Imperial Brands 24,880 GBP -0.16%
1.68 %
 INTERCONTINENTAL HOTELS GROUP 154,400 USD +1.68%
0.00 %
 Intertek Group 58,650 GBP 0.00%
1.91 %
 Intl Consolidated Airlines Grp 4,273 GBP +1.91%
0.00 %
 Itv 0,690 GBP 0.00%
2.79 %
 JOHNSON MATTHEY PLC 23,560 GBP +2.79%
0.00 %
 KAZAKHMYS 8,490 GBP 0.00%
1.26 %
 Kingfisher 3,056 GBP +1.26%
1.75 %
 Legal & General Group 2,986 GBP +1.75%
1.56 %
 Lloyds Banking Group 1,107 GBP +1.56%
2.53 %
 Marks And Spencer Group 3,643 GBP +2.53%
0.00 %
 MORRISON SUPERMARKETS PLC 2,864 GBP 0.00%
-0.19 %
 NATIONAL GRID 11,458 GBP -0.19%
1.44 %
 Next 144,150 GBP +1.44%
0.59 %
 Pearson 11,855 GBP +0.59%
0.00 %
 PETROFAC 0,040 GBP 0.00%
0.00 %
 Polymetal International 2,150 GBP 0.00%
0.97 %
 Prudential 9,794 GBP +0.97%
0.24 %
 Reckitt Benckiser Group 49,400 GBP +0.24%
-0.36 %
 Relx 24,900 GBP -0.36%
1.83 %
 Rio Tinto 73,500 GBP +1.83%
2.43 %
 Rolls-royce Holdings 14,852 GBP +2.43%
0.00 %
 RSA INSURANCE GROUP 6,842 GBP 0.00%
0.65 %
 SAGE GROUP 10,150 GBP +0.65%
0.09 %
 Sainsbury(j) 3,352 GBP +0.09%
-2.04 %
 SCHRODERS NON VTG ORD 21,750 GBP -2.04%
-0.09 %
 Schroders Ltd 5,870 GBP -0.09%
-0.46 %
 SERCO GROUP 2,572 GBP -0.46%
0.61 %
 Severn Trent 30,727 GBP +0.61%
-0.02 %
 SHIRE 45,080 GBP -0.02%
0.44 %
 Smith & Nephew 10,320 GBP +0.44%
0.83 %
 Smiths Group 25,580 GBP +0.83%
1.48 %
 Sse 24,680 GBP +1.48%
2.37 %
 Standard Chartered 23,340 GBP +2.37%
3.09 %
 STANDARD LIFE 2,470 GBP +3.09%
-0.07 %
 TATE & LYLE PLC 5,576 GBP -0.07%
0.98 %
 TESCO 4,809 GBP +0.98%
-1.13 %
 TULLOW OIL 0,218 GBP -1.13%
0.95 %
 United Utilities Group 13,880 GBP +0.95%
-4.25 %
 VODAFONE GROUP 1,790 GBP -4.25%
2.52 %
 Weir Group 26,860 GBP +2.52%
0.56 %
 Whitbread 23,230 GBP +0.56%
0.00 %
 WOLSELEY 53,680 GBP 0.00%
-0.75 %
 WPP GROUP 3,815 GBP -0.75%

Actualités relatives

Voir toutes les actualités