Actions
Indices
FTSE 100 (Londres)
Dernière variation: 23 juil. 2026
10706,810 pts
-0.09%
Palmarès Hausses & Baisses
3.88 % |
Crh | 87,720 GBP | |
3.66 % |
Fresnillo | 26,570 GBP | |
3.52 % |
Antofagasta | 37,640 GBP | |
3.27 % |
Sse | 25,076 GBP | |
3.22 % |
Centrica | 1,789 GBP | |
3.17 % |
TULLOW OIL | 0,144 GBP | |
2.94 % |
Weir Group | 25,240 GBP | |
2.67 % |
Prudential | 11,015 GBP | |
2.28 % |
Standard Chartered | 21,540 GBP | |
2.21 % |
Smiths Group | 26,900 GBP |
-3.31 % |
Burberry Group | 10,600 GBP | |
-2.48 % |
Bhp Billiton | 23,860 GBP | |
-2.04 % |
SCHRODERS NON VTG ORD | 21,750 GBP | |
-1.95 % |
Pearson | 12,130 GBP | |
-1.84 % |
EVRAZ | 0,810 GBP | |
-0.93 % |
SAGE GROUP | 8,288 GBP | |
-0.77 % |
Next | 148,800 GBP | |
-0.70 % |
Intl Consolidated Airlines Grp | 4,389 GBP | |
-0.65 % |
Sainsbury(j) | 3,514 GBP | |
-0.61 % |
COMPASS GROUP | 31,070 USD |
Statistiques
| -% | -% | -% | -% | -% |
Dernier cours connu
- ISIN : GB0001383545
- Date : 23 juil. 2026
- Valeur : 10706,810 GBP
- Variation : -0,09%
Historique
| 5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
|---|---|---|---|---|---|
| Variation (%) | 1,27 | 2,00 | 2,67 | 7,81 | 18,16 |
| +Haut | None | None | None | None | None |
| +Bas | None | None | None | None | 6968,850 |
Composition
| Nom | Valeur | Variation | |
|---|---|---|---|
0.23 % |
Admiral Group | 35,740 GBP | +0.23% |
0.00 % |
AGGREKO | 8,695 GBP | 0.00% |
3.52 % |
Antofagasta | 37,640 GBP | +3.52% |
-0.06 % |
ARM HOLDINGS | 17,010 GBP | -0.06% |
0.58 % |
ASHMORE GROUP | 2,096 GBP | +0.58% |
-0.20 % |
Associated British Foods | 20,350 GBP | -0.20% |
1.68 % |
Astrazeneca | 127,040 GBP | +1.68% |
1.81 % |
AVIVA | 3,449 GBP | +1.81% |
0.79 % |
Bae Systems | 19,270 GBP | +0.79% |
0.88 % |
Barclays | 5,267 GBP | +0.88% |
-2.48 % |
Bhp Billiton | 23,860 GBP | -2.48% |
1.89 % |
Bp | 5,402 GBP | +1.89% |
0.22 % |
British American Tobacco | 46,050 GBP | +0.22% |
0.09 % |
BRITISH SKY BROADCASTING GRP | 17,270 GBP | +0.09% |
1.79 % |
Bt Group | 1,968 GBP | +1.79% |
0.37 % |
Bunzl | 27,220 GBP | +0.37% |
-3.31 % |
Burberry Group | 10,600 GBP | -3.31% |
0.57 % |
CAIRN ENERGY | 3,540 GBP | +0.57% |
1.46 % |
CAPITA PLC | 2,425 GBP | +1.46% |
0.00 % |
CARNIVAL PLC | 19,035 GBP | 0.00% |
3.22 % |
Centrica | 1,789 GBP | +3.22% |
-0.61 % |
COMPASS GROUP | 31,070 USD | -0.61% |
3.88 % |
Crh | 87,720 GBP | +3.88% |
0.48 % |
Diageo | 15,795 GBP | +0.48% |
-1.84 % |
EVRAZ | 0,810 GBP | -1.84% |
0.89 % |
Experian | 27,270 GBP | +0.89% |
3.66 % |
Fresnillo | 26,570 GBP | +3.66% |
-0.20 % |
G4S PLC | 2,575 GBP | -0.20% |
1.93 % |
Glencore | 5,376 GBP | +1.93% |
2.09 % |
Hsbc Holdings | 15,408 GBP | +2.09% |
1.48 % |
IMI PLC | 30,220 GBP | +1.48% |
0.32 % |
Imperial Brands | 28,020 GBP | +0.32% |
0.00 % |
INTERCONTINENTAL HOTELS GROUP | 155,500 USD | 0.00% |
0.00 % |
Intertek Group | 58,200 GBP | 0.00% |
-0.70 % |
Intl Consolidated Airlines Grp | 4,389 GBP | -0.70% |
-0.07 % |
Itv | 0,738 GBP | -0.07% |
0.10 % |
JOHNSON MATTHEY PLC | 19,290 GBP | +0.10% |
0.00 % |
KAZAKHMYS | 8,490 GBP | 0.00% |
1.50 % |
Kingfisher | 2,994 GBP | +1.50% |
1.08 % |
Legal & General Group | 3,005 GBP | +1.08% |
1.41 % |
Lloyds Banking Group | 1,151 GBP | +1.41% |
-0.43 % |
Marks And Spencer Group | 3,974 GBP | -0.43% |
0.00 % |
MORRISON SUPERMARKETS PLC | 2,864 GBP | 0.00% |
2.08 % |
NATIONAL GRID | 12,448 GBP | +2.08% |
-0.77 % |
Next | 148,800 GBP | -0.77% |
-1.95 % |
Pearson | 12,130 GBP | -1.95% |
0.00 % |
PETROFAC | 0,040 GBP | 0.00% |
0.00 % |
Polymetal International | 2,150 GBP | 0.00% |
2.67 % |
Prudential | 11,015 GBP | +2.67% |
1.94 % |
Reckitt Benckiser Group | 50,460 GBP | +1.94% |
0.00 % |
Relx | 24,590 GBP | 0.00% |
1.92 % |
Rio Tinto | 68,970 GBP | +1.92% |
1.41 % |
Rolls-royce Holdings | 14,000 GBP | +1.41% |
0.00 % |
RSA INSURANCE GROUP | 6,842 GBP | 0.00% |
-0.93 % |
SAGE GROUP | 8,288 GBP | -0.93% |
-0.65 % |
Sainsbury(j) | 3,514 GBP | -0.65% |
-2.04 % |
SCHRODERS NON VTG ORD | 21,750 GBP | -2.04% |
0.00 % |
Schroders Ltd | 5,880 GBP | 0.00% |
1.96 % |
SERCO GROUP | 2,372 GBP | +1.96% |
1.95 % |
Severn Trent | 30,200 GBP | +1.95% |
-0.02 % |
SHIRE | 45,080 GBP | -0.02% |
-0.49 % |
Smith & Nephew | 11,210 GBP | -0.49% |
2.21 % |
Smiths Group | 26,900 GBP | +2.21% |
3.27 % |
Sse | 25,076 GBP | +3.27% |
2.28 % |
Standard Chartered | 21,540 GBP | +2.28% |
1.06 % |
STANDARD LIFE | 2,484 GBP | +1.06% |
-0.09 % |
TATE & LYLE PLC | 5,595 GBP | -0.09% |
-0.17 % |
TESCO | 4,787 GBP | -0.17% |
3.17 % |
TULLOW OIL | 0,144 GBP | +3.17% |
2.00 % |
United Utilities Group | 13,680 GBP | +2.00% |
2.10 % |
VODAFONE GROUP | 1,790 GBP | +2.10% |
2.94 % |
Weir Group | 25,240 GBP | +2.94% |
2.12 % |
Whitbread | 24,480 GBP | +2.12% |
0.00 % |
WOLSELEY | 53,680 GBP | 0.00% |
0.51 % |
WPP GROUP | 2,757 GBP | +0.51% |
Actualités relatives
-
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
Ralentissement de l'activité dans les services en Chine
Chiffres du jour