CAC40

ACCOR . +0.94%
AIR LIQUI. +0.92%
AIRBUS SE. +0.12%
ARCELORMI. -0.13%
AXA . +0.09%
BNP PARIB. +0.28%
BOUYGUES . +0.35%
BUREAU VE. -0.37%
CAP GEMIN. +2.68%
CARREFOUR. +0.12%
CREDIT AG. 0.00%
DANONE . -0.53%
DASSAULT . +1.90%
EIFFAGE +0.24%
ENGIE -1.71%
ESSILORLU. +1.04%
EUROFINS . +2.02%
EURONEXT +1.85%
HERMES IN. +0.30%
KERING . -2.36%
L'OREAL . +1.54%
LEGRAND +2.25%
LVMH . +0.81%
MICHELIN . +0.70%
ORANGE -0.20%
PERNOD RI. -0.30%
PUBLICIS . +0.70%
RENAULT . -0.44%
SAFRAN . +1.30%
SAINT-GOB. +0.93%
SANOFI . +0.50%
SCHNEIDER. +3.10%
SOCIETE G. +1.64%
STELLANTI. +1.30%
STMICROEL. +2.32%
THALES -0.92%
TOTALENER. -0.38%
UNIBAIL R. +0.13%
VEOLIA EN. -0.54%
VINCI . +0.59%
Dernière mise à jour: 21 sep. 2026 16:15

CAC40

+0.73%
8123,530 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.11 %
Alternext All-Share Index 1024,000 pts -0.11%
0.73 %
CAC 40 (Paris) 8123,530 pts +0.73%
0.68 %
Cac All Tradable (Paris) 6034,650 pts +0.68%
0.61 %
CAC Allshares (Paris) 9081,270 pts +0.61%
0.70 %
CAC Large 60 (Paris) 8775,700 pts +0.70%
0.18 %
CAC Mid & Small (Paris) 14042,470 pts +0.18%
0.03 %
CAC Mid 60 (Paris) 13760,310 pts +0.03%
0.22 %
CAC Next 20 (Paris) 12564,930 pts +0.22%
1.03 %
CAC Small (Paris) 16079,890 pts +1.03%
0.70 %
Euronext 100 (Paris) 1894,360 pts +0.70%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.54 %
Next 150 (Paris) 4274,900 pts +0.54%
0.67 %
SBF 120 (Paris) 6157,880 pts +0.67%
-0.65 %
Sbf 120 Gross Total Return 5164,550 pts -0.65%
-0.08 %
Sbf 120 Net Total Return 4424,340 pts -0.08%
0.56 %
AEX (Amsterdam) 1101,200 pts +0.56%
0.91 %
Athex Composite (Athenes) 2685,400 pts +0.91%
1.35 %
ATX (Vienne) 6889,900 pts +1.35%
1.45 %
ATX Prime (Vienne) 3378,460 pts +1.45%
0.74 %
Bel20 5755,170 pts +0.74%
1.22 %
DAX 30 Price (Francfort) 9348,540 pts +1.22%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
1.20 %
Euro Stoxx 50 6310,750 pts +1.20%
1.14 %
Euro Stoxx Large Pr Eur 693,760 pts +1.14%
1.03 %
Eurofirst 80 REA 8585,190 pts +1.03%
1.06 %
FTSE 100 (Londres) 10772,560 pts +1.06%
1.15 %
FTSE MIB (Milan) 22731,100 pts +1.15%
-1.56 %
HDAX Price (Francfort) 5141,000 pts -1.56%
-1.60 %
Ibex 35 (Madrid) 19513,800 pts -1.60%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
-1.16 %
Mid Cap DAX (Francfort) 14657,940 pts -1.16%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.60 %
PSI General (Lisbonne) 6497,570 pts +0.60%
-0.66 %
SDAX Price (Francfort) 7498,470 pts -0.66%
1.33 %
SMI (Zurich) 13969,540 pts +1.33%
-0.41 %
Bovespa (Sao Paulo) 185229,170 pts -0.41%
-0.18 %
Dow Jones (New York) 51682,640 pts -0.18%
1.18 %
Hang Seng (Hong Kong) 25042,710 pts +1.18%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
1.38 %
Nikkei 225 (Tokyo) 65018,950 pts +1.38%
-0.15 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.15%
0.90 %
Shanghai Se 50 2886,610 pts +0.90%
0.97 %
Shanghai Se Composite 3949,907 pts +0.97%

CAC Next 20 (Paris)

Dernière variation: 21 sep. 2026
12564,930 pts
+0.22%
5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

9.29 %
 Soitec Regr. 154,100 EUR
2.56 %
 Nexans 140,300 EUR
1.48 %
 Rexel 36,420 EUR
1.31 %
 Amundi 92,850 EUR
1.17 %
 Technip Energies 29,440 EUR
0.99 %
 Scor Se (regroupe) 32,680 EUR
0.91 %
 Dassault Aviation 289,800 EUR
0.70 %
 Getlink 18,620 EUR
0.54 %
 Arkema 56,300 EUR
0.46 %
 SES 4,780 EUR
-6.41 %
 Ipsen 145,900 EUR
-3.11 %
 Alstom 14,805 EUR
-1.41 %
 Edenred 27,980 EUR
-1.07 %
 GTT 223,000 EUR
-0.87 %
 Spie 43,340 EUR
-0.44 %
 Klepierre 36,460 EUR
-0.14 %
 Teleperformance 69,620 EUR
-0.06 %
 Abivax 90,950 EUR

Statistiques
-% -% -% -% -%

Dernier cours connu

  • ISIN : QS0010989109
  • Date : 21 sep. 2026
  • Valeur : 12564,930 EUR
  • Variation : 0,22%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 0,92 -0,98 -1,29 5,11 7,51
+Haut 12708,160 12829,770 12861,740 12973,630 12973,630
+Bas 12357,810 12357,810 12357,810 11185,450 11185,450

Composition
Nom Valeur Variation
-0.06 %
 Abivax 90,950 EUR -0.06%
-3.11 %
 Alstom 14,805 EUR -3.11%
1.31 %
 Amundi 92,850 EUR +1.31%
0.54 %
 Arkema 56,300 EUR +0.54%
0.91 %
 Dassault Aviation 289,800 EUR +0.91%
-1.41 %
 Edenred 27,980 EUR -1.41%
0.70 %
 Getlink 18,620 EUR +0.70%
-1.07 %
 GTT 223,000 EUR -1.07%
-6.41 %
 Ipsen 145,900 EUR -6.41%
-0.44 %
 Klepierre 36,460 EUR -0.44%
2.56 %
 Nexans 140,300 EUR +2.56%
1.48 %
 Rexel 36,420 EUR +1.48%
0.99 %
 Scor Se (regroupe) 32,680 EUR +0.99%
0.46 %
 SES 4,780 EUR +0.46%
0.35 %
 Sodexo 57,250 EUR +0.35%
9.29 %
 Soitec Regr. 154,100 EUR +9.29%
-0.87 %
 Spie 43,340 EUR -0.87%
1.17 %
 Technip Energies 29,440 EUR +1.17%
-0.14 %
 Teleperformance 69,620 EUR -0.14%

Actualités relatives

Voir toutes les actualités