CAC40

ACCOR . +0.94%
AIR LIQUI. +0.92%
AIRBUS SE. +0.12%
ARCELORMI. -0.13%
AXA . +0.09%
BNP PARIB. +0.28%
BOUYGUES . +0.35%
BUREAU VE. -0.37%
CAP GEMIN. +2.68%
CARREFOUR. +0.12%
CREDIT AG. 0.00%
DANONE . -0.53%
DASSAULT . +1.90%
EIFFAGE +0.24%
ENGIE -1.71%
ESSILORLU. +1.04%
EUROFINS . +2.02%
EURONEXT +1.85%
HERMES IN. +0.30%
KERING . -2.36%
L'OREAL . +1.54%
LEGRAND +2.25%
LVMH . +0.81%
MICHELIN . +0.70%
ORANGE -0.20%
PERNOD RI. -0.30%
PUBLICIS . +0.70%
RENAULT . -0.44%
SAFRAN . +1.30%
SAINT-GOB. +0.93%
SANOFI . +0.50%
SCHNEIDER. +3.10%
SOCIETE G. +1.64%
STELLANTI. +1.30%
STMICROEL. +2.32%
THALES -0.92%
TOTALENER. -0.38%
UNIBAIL R. +0.13%
VEOLIA EN. -0.54%
VINCI . +0.59%
Dernière mise à jour: 21 sep. 2026 16:15

CAC40

+0.73%
8123,530 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.11 %
Alternext All-Share Index 1024,000 pts -0.11%
0.73 %
CAC 40 (Paris) 8123,530 pts +0.73%
0.68 %
Cac All Tradable (Paris) 6034,650 pts +0.68%
0.61 %
CAC Allshares (Paris) 9081,270 pts +0.61%
0.70 %
CAC Large 60 (Paris) 8775,700 pts +0.70%
0.18 %
CAC Mid & Small (Paris) 14042,470 pts +0.18%
0.03 %
CAC Mid 60 (Paris) 13760,310 pts +0.03%
0.22 %
CAC Next 20 (Paris) 12564,930 pts +0.22%
1.03 %
CAC Small (Paris) 16079,890 pts +1.03%
0.70 %
Euronext 100 (Paris) 1894,360 pts +0.70%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.54 %
Next 150 (Paris) 4274,900 pts +0.54%
0.67 %
SBF 120 (Paris) 6157,880 pts +0.67%
-0.65 %
Sbf 120 Gross Total Return 5164,550 pts -0.65%
-0.08 %
Sbf 120 Net Total Return 4424,340 pts -0.08%
0.56 %
AEX (Amsterdam) 1101,200 pts +0.56%
0.91 %
Athex Composite (Athenes) 2685,400 pts +0.91%
1.35 %
ATX (Vienne) 6889,900 pts +1.35%
1.45 %
ATX Prime (Vienne) 3378,460 pts +1.45%
0.74 %
Bel20 5755,170 pts +0.74%
1.22 %
DAX 30 Price (Francfort) 9348,540 pts +1.22%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
1.20 %
Euro Stoxx 50 6310,750 pts +1.20%
1.14 %
Euro Stoxx Large Pr Eur 693,760 pts +1.14%
1.03 %
Eurofirst 80 REA 8585,190 pts +1.03%
1.06 %
FTSE 100 (Londres) 10772,560 pts +1.06%
1.15 %
FTSE MIB (Milan) 22731,100 pts +1.15%
-1.56 %
HDAX Price (Francfort) 5141,000 pts -1.56%
-1.60 %
Ibex 35 (Madrid) 19513,800 pts -1.60%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
-1.16 %
Mid Cap DAX (Francfort) 14657,940 pts -1.16%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.60 %
PSI General (Lisbonne) 6497,570 pts +0.60%
-0.66 %
SDAX Price (Francfort) 7498,470 pts -0.66%
1.33 %
SMI (Zurich) 13969,540 pts +1.33%
-0.41 %
Bovespa (Sao Paulo) 185229,170 pts -0.41%
-0.18 %
Dow Jones (New York) 51682,640 pts -0.18%
1.18 %
Hang Seng (Hong Kong) 25042,710 pts +1.18%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
1.38 %
Nikkei 225 (Tokyo) 65018,950 pts +1.38%
-0.15 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.15%
0.90 %
Shanghai Se 50 2886,610 pts +0.90%
0.97 %
Shanghai Se Composite 3949,907 pts +0.97%

CAC Mid 60 (Paris)

Dernière variation: 21 sep. 2026
13760,310 pts
+0.03%
5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

32.76 %
 Transition Evergreen 0,077 EUR
8.02 %
 Alten 71,400 EUR
4.09 %
 Clariane SE 3,972 EUR
4.06 %
 Eramet 45,160 EUR
2.90 %
 Mersen 38,280 EUR
2.70 %
 Rubis 35,780 EUR
2.59 %
 Sopra Steria group 162,200 EUR
2.56 %
 Nexans 140,300 EUR
2.26 %
 Voltalia 4,745 EUR
2.09 %
 Emeis 12,190 EUR
-4.84 %
 Genfit 11,000 EUR
-3.73 %
 Ayvens 10,080 EUR
-3.72 %
 Worldline 12,060 EUR
-3.01 %
 Nanobiotix 28,960 EUR
-2.38 %
 Jc Decaux Se 24,660 EUR
-2.23 %
 Coface 17,100 EUR
-1.89 %
 Trigano 135,100 EUR
-1.68 %
 VusionGroup 117,000 EUR
-1.63 %
 Maurel et Prom 8,135 EUR
-1.48 %
 Exosens 59,750 EUR

Statistiques
-% -% -% -% -%

Dernier cours connu

  • ISIN : QS0010989117
  • Date : 21 sep. 2026
  • Valeur : 13760,310 EUR
  • Variation : 0,03%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) -0,76 -3,59 -4,19 -2,57 0,03
+Haut 14007,980 14313,140 14467,390 15791,230 15791,230
+Bas 13704,120 13704,120 13704,120 12949,120 12949,120

Composition
Nom Valeur Variation
-0.83 %
 ADP 107,400 EUR -0.83%
-1.17 %
 Altarea 84,300 EUR -1.17%
8.02 %
 Alten 71,400 EUR +8.02%
0.82 %
 Antin Infra. Partners 7,410 EUR +0.82%
0.85 %
 Aperam 45,140 EUR +0.85%
0.85 %
 Aperam 45,140 EUR +0.85%
-3.73 %
 Ayvens 10,080 EUR -3.73%
-0.38 %
 Beneteau 5,220 EUR -0.38%
0.45 %
 Bic 66,900 EUR +0.45%
0.91 %
 BioMerieux 72,250 EUR +0.91%
0.71 %
 Bollore 3,670 EUR +0.71%
4.09 %
 Clariane SE 3,972 EUR +4.09%
-2.23 %
 Coface 17,100 EUR -2.23%
-1.28 %
 Covivio 46,440 EUR -1.28%
-0.56 %
 DBV Technologies 2,138 EUR -0.56%
-1.34 %
 Elis 22,120 EUR -1.34%
2.09 %
 Emeis 12,190 EUR +2.09%
4.06 %
 Eramet 45,160 EUR +4.06%
-1.48 %
 Exosens 59,750 EUR -1.48%
-0.05 %
 Fdj United 21,900 EUR -0.05%
0.00 %
 FNAC Darty 34,500 EUR 0.00%
0.00 %
 Gecina 65,500 EUR 0.00%
-4.84 %
 Genfit 11,000 EUR -4.84%
-1.07 %
 GTT 223,000 EUR -1.07%
-1.46 %
 Hydrogène De France 2,370 EUR -1.46%
0.24 %
 Icade 16,740 EUR +0.24%
-0.27 %
 Imerys 22,380 EUR -0.27%
1.17 %
 Interparfums 29,420 EUR +1.17%
0.41 %
 Ipsos 34,720 EUR +0.41%
-2.38 %
 Jc Decaux Se 24,660 EUR -2.38%
-0.99 %
 Lagardere 18,000 EUR -0.99%
0.98 %
 LISI 61,900 EUR +0.98%
0.00 %
 M6-Metropole TV 11,440 EUR 0.00%
-1.63 %
 Maurel et Prom 8,135 EUR -1.63%
-1.10 %
 Medincell 21,520 EUR -1.10%
0.19 %
 Mercialys 10,500 EUR +0.19%
2.90 %
 Mersen 38,280 EUR +2.90%
-3.01 %
 Nanobiotix 28,960 EUR -3.01%
2.56 %
 Nexans 140,300 EUR +2.56%
1.36 %
 OPMobility 11,960 EUR +1.36%
-0.53 %
 Roche Bobois 18,850 EUR -0.53%
2.70 %
 Rubis 35,780 EUR +2.70%
1.16 %
 Sartorius Stedim Biotech 200,400 EUR +1.16%
0.99 %
 Scor Se (regroupe) 32,680 EUR +0.99%
-0.53 %
 Seb S.A. 56,100 EUR -0.53%
0.80 %
 Solvay 25,340 EUR +0.80%
0.80 %
 Solvay 25,340 EUR +0.80%
2.59 %
 Sopra Steria group 162,200 EUR +2.59%
-0.87 %
 Spie 43,340 EUR -0.87%
1.17 %
 Technip Energies 29,440 EUR +1.17%
0.08 %
 TF1 6,575 EUR +0.08%
-1.48 %
 TFF Group 14,680 EUR -1.48%
32.76 %
 Transition Evergreen 0,077 EUR +32.76%
-1.89 %
 Trigano 135,100 EUR -1.89%
-0.27 %
 Valeo 14,860 EUR -0.27%
-0.61 %
 Vallourec Reg 18,830 EUR -0.61%
1.79 %
 Valneva 2,850 EUR +1.79%
-0.81 %
 Virbac 308,000 EUR -0.81%
0.97 %
 Viridien 93,300 EUR +0.97%
2.08 %
 Vivendi Se 1,524 EUR +2.08%
2.26 %
 Voltalia 4,745 EUR +2.26%
-1.68 %
 VusionGroup 117,000 EUR -1.68%
0.97 %
 Wendel 83,700 EUR +0.97%
-3.72 %
 Worldline 12,060 EUR -3.72%

Actualités relatives

Voir toutes les actualités