Actions
Appliquer
Indices
Actions
| ISIN | Nom | Valeur | Dernière variation | Place |
|---|---|---|---|---|
| MA0000010464 | ACRED | 291,600 MAD | 0.00% | Casablanca (MAR) |
| RU0009028674 | ACRON | 36,500 USD | 0.00% | Moscou (RUS) RTS |
| ES0167050915 | Acs. | 93,400 EUR | -0.27% | Madrid (ESP) SIBE |
| CH0010532478 | ACTELION N | 269,000 CHF | +1.28% | Zurich (SUI) Blue Chip |
| FR0000076861 | Acteos | 0,850 EUR | +0.24% | Paris (FRA) NYSE Euronext |
| FR0000076655 | Actia Group | 3,820 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| US00507V1098 | Activision Blizzard | 46,230 CHF | +2.48% | Zurich (SUI) SIX Swiss Exchange |
| FR0010979377 | Activium Group | 1,320 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| BE0974269012 | ADC SIIC | 0,056 EUR | 0.00% | Bruxelles (BEL) NYSE Euronext |
| BE0974269012 | ADC SIIC | 0,056 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| ZAE000000139 | ADCORP HLDGS | 5,800 ZAR | -7.50% | Johannesburg (RSA) |
| CH0029850754 | Addex Therapeutics Ltd | 0,022 CHF | +0.90% | Zurich (SUI) SIX Swiss Exchange |
| CH0012138605 | ADECCO | 45,700 CHF | +0.94% | Zurich (SUI) Blue Chip |
| CH0012138605 | Adecco Group | 24,340 CHF | -1.22% | Zurich (SUI) SIX Swiss Exchange |
| CH0532347462 | Adecco Grp S2l N | 56,980 CHF | -7.44% | Zurich (SUI) SIX Swiss Exchange |
| FR0013284627 | Adeunis Rf | 0,840 EUR | -0.59% | Paris (FRA) NYSE Euronext |
| DE000A1EWWW0 | Adidas Nom | 143,000 EUR | +0.49% | Franfort (GER) Xetra Frankfurt |
| DE000A1EWWW0 | Adidas Nom | 143,400 EUR | +0.81% | Francfort (GER) Xetra |
| DE000A1EWWW0 | Adidas Nom | 280,300 CHF | +50.94% | Zurich (SUI) SIX Swiss Exchange |
| GB00B02J6398 | Admiral Group | 38,340 GBP | +0.42% | Londres (GBR) LSE SETS |
| FR0011184241 | Adocia | 3,590 EUR | -1.64% | Paris (FRA) NYSE Euronext |
| ES0106000013 | ADOLFO DOMINGUEZ | 6,300 EUR | -0.79% | Madrid (ESP) SIBE |
| FR0000044752 | Adomos | 0,980 EUR | -2.97% | Paris (FRA) NYSE Euronext |
| FR00140153H3 | Adomos | 0,320 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| FR0010340141 | ADP | 107,400 EUR | -0.83% | Paris (FRA) NYSE Euronext |
| FR0012821890 | AdUX | 1,130 EUR | +1.80% | Paris (FRA) NYSE Euronext |
| DE0005103006 | Adva Ag Optical Networking | None CHF | -2.10% | Zurich (SUI) SIX Swiss Exchange |
| DE0005103006 | Adva Ag Optical Networking | 22,300 EUR | -0.45% | Francfort (GER) Xetra |
| CH0008967926 | Adval Tech Hldg N | 40,000 CHF | 0.00% | Zurich (SUI) SIX Swiss Exchange |
| US0079031078 | Advanced Micro Devices Inc | 29,000 CHF | +190.00% | Zurich (SUI) SIX Swiss Exchange |
| JP3122400009 | Advantest | 32050,000 JPY | +5.99% | Tokyo (JPN) SE |
| FR0004176337 | Adverline | 8,590 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| FR0013296746 | Advicenne | 0,812 EUR | -6.24% | Paris (FRA) NYSE Euronext |
| FR0000053043 | Advini | 15,500 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| ZAE000031035 | ADVTECH | 52,430 ZAR | +3.01% | Johannesburg (RSA) |
| TN0007250012 | ADWYA | 5,040 TND | 0.00% | Tunis (TUN) |
| NL0012969182 | Adyen | 886,900 EUR | +0.89% | Amsterdam (NED) NYSE Euronext |
| NL0012969182 | Adyen | 770,000 CHF | +1.32% | Zurich (SUI) SIX Swiss Exchange |
| DE000A1TNV91 | Ae Innovative Capital | 95,000 CHF | -0.58% | Zurich (SUI) SIX Swiss Exchange |
| ZAE000000220 | AECI | 101,670 ZAR | -1.22% | Johannesburg (RSA) |
| BE0003851681 | Aedifica Reit | 65,800 EUR | +0.31% | Bruxelles (BEL) NYSE Euronext |
| BMG0112X1056 | Aegon | 7,992 EUR | +1.17% | Amsterdam (NED) NYSE Euronext |
| NL0000303709 | Aegon | 7,993 EUR | +1.18% | Amsterdam (NED) NYSE Euronext |
| FR0014007ZB4 | Aelis Farma | 0,874 EUR | -2.89% | Paris (FRA) NYSE Euronext |
| ES0105046009 | Aena S.m.e. Sa | 231,200 EUR | 0.00% | Madrid (ESP) SIBE |
| ZZ0100205665 | Aeon | None None | - | Tokyo (JPN) SE |
| JP3388200002 | Aeon | 1313,500 JPY | -2.56% | Tokyo (JPN) SE |
| JP3131400008 | AEON CREDIT SERVICE | 1626,000 JPY | -1.13% | Tokyo (JPN) SE |
| US00774B2088 | Aerkomm Inc | 2,800 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| RU0009062285 | AEROFLOT RUSSIAN AIRLINES | 1,705 USD | 0.00% | Moscou (RUS) RTS |
