CAC40

ACCOR . -1.79%
AIR LIQUI. -0.55%
AIRBUS SE. -1.54%
ARCELORMI. -1.31%
AXA . -0.20%
BNP PARIB. -1.41%
BOUYGUES . +0.17%
BUREAU VE. -0.70%
CAP GEMIN. +0.27%
CARREFOUR. +0.27%
CREDIT AG. -0.55%
DANONE . -1.12%
DASSAULT . +2.62%
EIFFAGE -0.41%
ENGIE +0.62%
ESSILORLU. -1.28%
EUROFINS . -5.95%
EURONEXT -0.61%
HERMES IN. -1.91%
KERING . -2.51%
L'OREAL . -2.29%
LEGRAND -0.51%
LVMH . -1.89%
MICHELIN . -0.23%
ORANGE +0.46%
PERNOD RI. -1.49%
PUBLICIS . +0.42%
RENAULT . -0.11%
SAFRAN . -3.03%
SAINT-GOB. -0.48%
SANOFI . -1.17%
SCHNEIDER. -0.91%
SOCIETE G. -1.40%
STELLANTI. +0.16%
STMICROEL. -12.61%
THALES +3.09%
TOTALENER. +2.71%
UNIBAIL R. +0.24%
VEOLIA EN. -0.30%
VINCI . -0.13%
Dernière mise à jour: 23 juil. 2026 11:15

CAC40

-0.97%
8356,230 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.25 %
Alternext All-Share Index 1019,450 pts +0.25%
-0.97 %
CAC 40 (Paris) 8356,230 pts -0.97%
-0.86 %
Cac All Tradable (Paris) 6199,620 pts -0.86%
-0.99 %
CAC Allshares (Paris) 9429,710 pts -0.99%
-0.90 %
CAC Large 60 (Paris) 9009,710 pts -0.90%
0.08 %
CAC Mid & Small (Paris) 14610,210 pts +0.08%
0.16 %
CAC Mid 60 (Paris) 14300,000 pts +0.16%
0.22 %
CAC Next 20 (Paris) 12499,160 pts +0.22%
-0.38 %
CAC Small (Paris) 16875,280 pts -0.38%
-0.48 %
Euronext 100 (Paris) 1925,300 pts -0.48%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-0.12 %
Next 150 (Paris) 4252,210 pts -0.12%
-0.86 %
SBF 120 (Paris) 6325,350 pts -0.86%
-0.65 %
Sbf 120 Gross Total Return 5164,550 pts -0.65%
-0.08 %
Sbf 120 Net Total Return 4424,340 pts -0.08%
-0.27 %
AEX (Amsterdam) 1097,870 pts -0.27%
-1.40 %
Athex Composite (Athenes) 2471,780 pts -1.40%
-0.38 %
ATX (Vienne) 6503,430 pts -0.38%
-0.42 %
ATX Prime (Vienne) 3200,010 pts -0.42%
0.49 %
Bel20 5725,110 pts +0.49%
-0.56 %
DAX 30 Price (Francfort) 9130,470 pts -0.56%
-0.69 %
Euro Stoxx 50 6273,500 pts -0.69%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.68 %
Euro Stoxx Large Pr Eur 694,320 pts -0.68%
-0.56 %
Eurofirst 80 REA 8601,150 pts -0.56%
-0.09 %
FTSE 100 (Londres) 10706,810 pts -0.09%
1.15 %
FTSE MIB (Milan) 22731,100 pts +1.15%
0.57 %
HDAX Price (Francfort) 5124,980 pts +0.57%
0.99 %
Ibex 35 (Madrid) 19571,300 pts +0.99%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.53 %
Mid Cap DAX (Francfort) 15081,420 pts +0.53%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.52 %
PSI General (Lisbonne) 6288,560 pts +0.52%
0.23 %
SDAX Price (Francfort) 7621,500 pts +0.23%
-0.99 %
SMI (Zurich) 14174,770 pts -0.99%
2.44 %
Bovespa (Sao Paulo) 177547,570 pts +2.44%
-0.01 %
Dow Jones (New York) 52218,580 pts -0.01%
1.28 %
Hang Seng (Hong Kong) 25210,810 pts +1.28%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.54 %
Nasdaq 100 (New York) 28998,100 pts -0.54%
0.46 %
Nikkei 225 (Tokyo) 66422,600 pts +0.46%
0.18 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.18%
-0.41 %
Shanghai Se 50 2978,770 pts -0.41%
0.25 %
Shanghai Se Composite 3876,777 pts +0.25%

Actions

ISIN Nom Valeur Dernière variation Place
IE00B4BNMY34 Accenture 140,090 USD -0.55% NYSE Euronext (USA)
ES0125220311 Acciona 252,800 EUR +0.16% Madrid (ESP) SIBE
FR0000120404 Accor 25,532 CHF -50.75% Zurich (SUI) SIX Swiss Exchange
FR0000120404 Accor 45,460 EUR -1.79% Paris (FRA) NYSE Euronext
FR0014003PZ3 Accor Acq Com Pf 9,950 EUR +0.51% Paris (FRA) NYSE Euronext
FR0011175256 Accor Nouv.Jce 010112 26,160 EUR +4.64% Paris (FRA) NYSE Euronext
GB00B0LMC530 Accsys Technologies 0,190 EUR 0.00% Amsterdam (NED) NYSE Euronext
ES0132105018 Acerinox 16,630 EUR +0.73% Madrid (ESP) SIBE
FR0014011O84 Acheter-louer.fr 0,001 EUR +33.33% Paris (FRA) NYSE Euronext
BE0003764785 Ackermans V.haaren 269,400 EUR -0.15% Bruxelles (BEL) NYSE Euronext
JP3108600002 ACOM 489,400 JPY -0.55% Tokyo (JPN) SE
MA0000010464 ACRED 291,600 MAD 0.00% Casablanca (MAR)
RU0009028674 ACRON 36,500 USD 0.00% Moscou (RUS) RTS
ES0167050915 Acs. 117,100 EUR -0.68% Madrid (ESP) SIBE
CH0010532478 ACTELION N 269,000 CHF +1.28% Zurich (SUI) Blue Chip
FR0000076861 Acteos 0,860 EUR +1.18% Paris (FRA) NYSE Euronext
FR0000076655 Actia Group 4,100 EUR +1.49% Paris (FRA) NYSE Euronext
US00507V1098 Activision Blizzard 46,230 CHF +2.48% Zurich (SUI) SIX Swiss Exchange
FR0010979377 Activium Group 1,870 EUR +10.00% Paris (FRA) NYSE Euronext
BE0974269012 ADC SIIC 0,076 EUR 0.00% Bruxelles (BEL) NYSE Euronext
BE0974269012 ADC SIIC 0,076 EUR 0.00% Paris (FRA) NYSE Euronext
ZAE000000139 ADCORP HLDGS 6,500 ZAR -1.52% Johannesburg (RSA)
CH0029850754 Addex Therapeutics Ltd 0,040 CHF -0.50% Zurich (SUI) SIX Swiss Exchange
CH0012138605 ADECCO 45,700 CHF +0.94% Zurich (SUI) Blue Chip
CH0012138605 Adecco Group 22,100 CHF +0.46% Zurich (SUI) SIX Swiss Exchange
CH0532347462 Adecco Grp S2l N 56,980 CHF -7.44% Zurich (SUI) SIX Swiss Exchange
FR0013284627 Adeunis Rf 0,840 EUR 0.00% Paris (FRA) NYSE Euronext
DE000A1EWWW0 Adidas Nom 177,800 EUR -0.73% Franfort (GER) Xetra Frankfurt
DE000A1EWWW0 Adidas Nom 178,400 EUR -0.47% Francfort (GER) Xetra
DE000A1EWWW0 Adidas Nom 280,300 CHF +50.94% Zurich (SUI) SIX Swiss Exchange
GB00B02J6398 Admiral Group 35,680 GBP +0.62% Londres (GBR) LSE SETS
US00724F1012 Adobe 218,360 USD -3.87% Nasdaq (USA)
FR0011184241 Adocia 3,852 EUR +1.58% Paris (FRA) NYSE Euronext
ES0106000013 ADOLFO DOMINGUEZ 6,000 EUR -0.83% Madrid (ESP) SIBE
FR0000044752 Adomos 0,980 EUR -2.97% Paris (FRA) NYSE Euronext
FR00140153H3 Adomos 0,380 EUR +7.04% Paris (FRA) NYSE Euronext
FR0010340141 ADP 105,000 EUR -0.85% Paris (FRA) NYSE Euronext
US00737L1035 Adtalem Global Education 31,640 None - NYSE Euronext (USA)
FR0012821890 AdUX 1,460 EUR -1.68% Paris (FRA) NYSE Euronext
DE0005103006 Adva Ag Optical Networking None CHF -2.10% Zurich (SUI) SIX Swiss Exchange
DE0005103006 Adva Ag Optical Networking 23,100 EUR 0.00% Francfort (GER) Xetra
CH0008967926 Adval Tech Hldg N 41,400 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
US00751Y1064 Advance Auto Parts 55,490 USD -0.27% NYSE Euronext (USA)
US0079031078 Advanced Micro Devices Inc 552,330 USD +1.45% Nasdaq (USA)
US0079031078 Advanced Micro Devices Inc 29,000 CHF +190.00% Zurich (SUI) SIX Swiss Exchange
JP3122400009 Advantest 30800,000 JPY +4.11% Tokyo (JPN) SE
FR0004176337 Adverline 8,590 EUR 0.00% Paris (FRA) NYSE Euronext
FR0013296746 Advicenne 1,556 EUR -2.38% Paris (FRA) NYSE Euronext
FR0000053043 Advini 16,600 EUR -3.49% Paris (FRA) NYSE Euronext
ZAE000031035 ADVTECH 46,950 ZAR -0.13% Johannesburg (RSA)