Actions
Appliquer
Indices
Actions
| ISIN | Nom | Valeur | Dernière variation | Place |
|---|---|---|---|---|
| CH1110425654 | Montana Aerosp N | 22,850 CHF | -1.93% | Zurich (SUI) SIX Swiss Exchange |
| IT0005508921 | Monte Dei Paschi Di Siena | 1,892 EUR | -2.70% | Milan (ITA) MTA |
| IT0001334587 | Monte Dei Paschi Di Siena | 1,879 EUR | -3.35% | Milan (ITA) MTA |
| BE0003853703 | Montea | 63,600 EUR | -0.94% | Bruxelles (BEL) NYSE Euronext |
| BE0003853703 | Montea | 63,600 EUR | -0.94% | Paris (FRA) NYSE Euronext |
| ES0116494016 | MONTEBALITO | 1,970 EUR | 0.00% | Madrid (ESP) SIBE |
| FR0013072832 | Montupet S.a. | 71,380 EUR | -0.15% | Paris (FRA) NYSE Euronext |
| NL0000488153 | MOPOLI | 222,000 EUR | +0.91% | Bruxelles (BEL) NYSE Euronext |
| NL0000488161 | MOPOLI FOND | 6900,000 EUR | 0.00% | Bruxelles (BEL) NYSE Euronext |
| US6174464486 | Morgan Stanley | None CHF | +2.95% | Zurich (SUI) SIX Swiss Exchange |
| JP3926800008 | MORINAGA MILK INDUSTRY | 1142,000 JPY | -1.38% | Tokyo (JPN) SE |
| PEP624005000 | MOROCOCHA | 0,670 PEN | -4.62% | Lima (PER) |
| DE0006632003 | Morphosys | 67,800 EUR | -0.07% | Franfort (GER) Xetra Frankfurt |
| DE0006632003 | Morphosys | 67,250 EUR | -0.67% | Francfort (GER) Xetra |
| DE0006632003 | Morphosys | None CHF | +1.86% | Zurich (SUI) SIX Swiss Exchange |
| GB0006043169 | MORRISON SUPERMARKETS PLC | 2,864 GBP | 0.00% | Londres (GBR) LSE SETS |
| RU000A0ET7Y7 | MOSCOW INTEGRATED ELECTRICITY | 0,042 USD | 0.00% | Moscou (RUS) RTS |
| RU0009177331 | MOSTOTREST | 2,500 USD | 0.00% | Moscou (RUS) RTS |
| PTMEN0AE0005 | Mota Engil | 5,285 EUR | +2.72% | Lisbonne (POR) NYSE Euronext |
| FR0004070795 | Motocycles Ardoin Saint Amand | 76,570 EUR | +7.00% | Paris (FRA) NYSE Euronext |
| FR0005057635 | Motocycles Ardoin St Amand A | 210,000 EUR | +5.00% | Paris (FRA) NYSE Euronext |
| GRS426003000 | MOTOR OIL HELLAS | 64,600 EUR | +0.47% | Athenes (GRE) |
| FR0011033083 | Moulinvest | 21,500 EUR | -0.92% | Paris (FRA) NYSE Euronext |
| BE0003602134 | MOURY CONSTRUCT | 718,000 EUR | +0.84% | Bruxelles (BEL) NYSE Euronext |
| FR0013232626 | Mp6 | None EUR | 0.00% | Paris (FRA) NYSE Euronext |
| FR0004034320 | Mr Bricolage | 3,260 EUR | -0.91% | Paris (FRA) NYSE Euronext |
| ZAE000026951 | MR PRICE GROUP | 176,130 ZAR | -0.49% | Johannesburg (RSA) |
| BRMRVEACNOR2 | MRV Engenharia N Rg | 8,670 BRL | -4.73% | Sao Paulo (BRA) BM&F Bovespa |
| JP3890310000 | Ms And Ad Insurance Group Hlg | 5217,000 JPY | -0.82% | Tokyo (JPN) SE |
| ZZ0104884929 | Ms And Ad Insurance Group Hlg | None None | - | Tokyo (JPN) SE |
| ZAE000042164 | MTN GROUP | 197,310 ZAR | -0.33% | Johannesburg (RSA) |
| HK0066009694 | Mtr Corp | 32,720 HKD | -0.79% | Hong Kong (HKG) |
| DE000A0D9PT0 | Mtu Aero Engines | 361,100 EUR | +3.20% | Franfort (GER) Xetra Frankfurt |
| DE000A0D9PT0 | Mtu Aero Engines | 357,900 EUR | 0.00% | Francfort (GER) Xetra |
| DE0008430026 | Muenchener Rueckversicherungs | 188,450 EUR | 0.00% | Amsterdam (NED) NYSE Euronext |
| DE0008430026 | Muenchener Rueckversicherungs | 266,450 CHF | +6.58% | Zurich (SUI) SIX Swiss Exchange |
| DE0008430026 | Muenchener Rueckversicherungs | 506,200 EUR | +0.88% | Francfort (GER) Xetra |
| FR0014002CH1 | Muf Lwld Wa Due A C. | 6,444 CHF | -0.19% | Zurich (SUI) SIX Swiss Exchange |
| FR0014002CH1 | Muf Lwld Wa Due A C. | 6,880 EUR | +0.38% | Paris (FRA) NYSE Euronext |
| LU1022033481 | Multip Kon Tm Bc C | 211,500 CHF | +1.81% | Zurich (SUI) SIX Swiss Exchange |
| BRMULTACNOR5 | Multiplan Empr N Rg | 23,340 None | - | Sao Paulo (BRA) BM&F Bovespa |
| FR0013462231 | Munic | 0,355 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| JP3914400001 | MURATA MANUFACTURING | 7763,000 JPY | +4.47% | Tokyo (JPN) SE |
| ZAE000073441 | MURRAY&ROBERTS HOLD | 1,100 ZAR | 0.00% | Johannesburg (RSA) |
| ES0105697009 | Mutter Ventures | 1,080 EUR | +10.77% | Paris (FRA) NYSE Euronext |
| ZAE000050266 | MVELAPHANDA RESOURCE | 4,600 ZAR | 0.00% | Johannesburg (RSA) |
| DE000A0H52F5 | MVV ENERGIE | 30,500 EUR | +0.33% | Franfort (GER) Xetra Frankfurt |
| DE000A0H52F5 | MVV ENERGIE | 22,400 EUR | 0.00% | Francfort (GER) Xetra |
| AU000000MYR2 | MYER HOLDINGS | 0,280 AUD | 0.00% | Sydney (AUS) ASX |
| FR001400IE67 | Myhotelmatch | 0,071 EUR | -45.69% | Paris (FRA) NYSE Euronext |
