CAC40

ACCOR . +2.07%
AIR LIQUI. +0.54%
AIRBUS SE. +0.76%
ARCELORMI. +1.90%
AXA . +0.16%
BNP PARIB. +2.08%
BOUYGUES . -0.61%
BUREAU VE. -0.19%
CAP GEMIN. +4.44%
CARREFOUR. -4.85%
CREDIT AG. +2.61%
DANONE . +2.28%
DASSAULT . +7.90%
EIFFAGE +0.25%
ENGIE +0.25%
ESSILORLU. +0.99%
EUROFINS . +0.42%
EURONEXT +1.02%
HERMES IN. +1.26%
KERING . +1.47%
L'OREAL . +1.59%
LEGRAND -0.48%
LVMH . +1.80%
MICHELIN . -0.32%
ORANGE -0.77%
PERNOD RI. +1.16%
PUBLICIS . +2.60%
RENAULT . +0.42%
SAFRAN . +2.61%
SAINT-GOB. +1.81%
SANOFI . -0.43%
SCHNEIDER. +1.00%
SOCIETE G. +1.86%
STELLANTI. -0.26%
STMICROEL. -2.46%
THALES -0.80%
TOTALENER. -0.37%
UNIBAIL R. +0.14%
VEOLIA EN. -0.52%
VINCI . +0.30%
Dernière mise à jour: 24 juil. 2026 22:45

CAC40

+0.88%
8372,280 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.33 %
Alternext All-Share Index 1017,160 pts +0.33%
0.88 %
CAC 40 (Paris) 8372,280 pts +0.88%
0.85 %
Cac All Tradable (Paris) 6211,770 pts +0.85%
0.90 %
CAC Allshares (Paris) 9446,050 pts +0.90%
0.85 %
CAC Large 60 (Paris) 9026,910 pts +0.85%
0.92 %
CAC Mid & Small (Paris) 14653,640 pts +0.92%
0.98 %
CAC Mid 60 (Paris) 14361,990 pts +0.98%
0.23 %
CAC Next 20 (Paris) 12520,300 pts +0.23%
0.54 %
CAC Small (Paris) 16780,450 pts +0.54%
0.54 %
Euronext 100 (Paris) 1921,320 pts +0.54%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.21 %
Next 150 (Paris) 4236,410 pts +0.21%
0.85 %
SBF 120 (Paris) 6338,080 pts +0.85%
-0.65 %
Sbf 120 Gross Total Return 5164,550 pts -0.65%
-0.08 %
Sbf 120 Net Total Return 4424,340 pts -0.08%
0.31 %
AEX (Amsterdam) 1090,040 pts +0.31%
1.49 %
Athex Composite (Athenes) 2492,710 pts +1.49%
-0.05 %
ATX (Vienne) 6455,880 pts -0.05%
0.01 %
ATX Prime (Vienne) 3177,070 pts +0.01%
0.74 %
Bel20 5734,780 pts +0.74%
1.36 %
DAX 30 Price (Francfort) 9161,180 pts +1.36%
1.14 %
Euro Stoxx 50 6280,940 pts +1.14%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.97 %
Euro Stoxx Large Pr Eur 694,130 pts +0.97%
0.97 %
Eurofirst 80 REA 8594,640 pts +0.97%
0.91 %
FTSE 100 (Londres) 10736,230 pts +0.91%
1.15 %
FTSE MIB (Milan) 22731,100 pts +1.15%
1.32 %
HDAX Price (Francfort) 5113,850 pts +1.32%
1.65 %
Ibex 35 (Madrid) 19585,400 pts +1.65%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.92 %
Mid Cap DAX (Francfort) 15073,640 pts +0.92%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.46 %
PSI General (Lisbonne) 6228,710 pts -0.46%
0.72 %
SDAX Price (Francfort) 7549,290 pts +0.72%
0.79 %
SMI (Zurich) 14327,200 pts +0.79%
-1.52 %
Bovespa (Sao Paulo) 174041,950 pts -1.52%
0.46 %
Dow Jones (New York) 51947,250 pts +0.46%
-0.98 %
Hang Seng (Hong Kong) 24963,230 pts -0.98%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-1.15 %
Nasdaq 100 (New York) 28128,340 pts -1.15%
-2.73 %
Nikkei 225 (Tokyo) 64611,150 pts -2.73%
-0.63 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.63%
-0.75 %
Shanghai Se 50 2956,350 pts -0.75%
-1.61 %
Shanghai Se Composite 3814,198 pts -1.61%

Actions

ISIN Nom Valeur Dernière variation Place
JP3304200003 Komatsu Ltd 6642,000 JPY +0.30% Tokyo (JPN) SE
CH0010702154 Komax Holding 46,800 CHF +1.74% Zurich (SUI) SIX Swiss Exchange
JP3305800009 KOMORI 1651,000 JPY -1.14% Tokyo (JPN) SE
JP3300200007 KONAMI 18320,000 JPY +0.41% Tokyo (JPN) SE
FI0009013403 Kone B 48,900 EUR +2.77% Helsinki (FIN) Nasdaq OMX
JP3300600008 KONICA MINOLTA HOLDINGS 646,600 JPY +1.59% Tokyo (JPN) SE
NL0006033250 Koninklijke Ahold 33,620 EUR -0.44% Amsterdam (NED) NYSE Euronext
NL0011794037 Koninklijke Ahold Delhaize Nv 33,620 EUR -0.44% Amsterdam (NED) NYSE Euronext
NL0000337319 Koninklijke Bam Groep 11,000 EUR -2.05% Amsterdam (NED) NYSE Euronext
NL0000009827 Koninklijke Dsm Nv 120,960 EUR +6.06% Amsterdam (NED) NYSE Euronext
NL0000009082 Koninklijke Kpn Nv 4,101 EUR -0.92% Amsterdam (NED) NYSE Euronext
NL0000009538 Koninklijke Philips 23,160 EUR +0.74% Amsterdam (NED) NYSE Euronext
NL0000009538 Koninklijke Philips 42,700 CHF +3.37% Zurich (SUI) SIX Swiss Exchange
NL0000375749 Koninklijke Ten Cate 26,000 EUR -0.02% Amsterdam (NED) NYSE Euronext
NL0009432491 Koninklijke Vopak 47,020 EUR -0.47% Amsterdam (NED) NYSE Euronext
NL0000395317 Koninklijke Wessanen 11,390 EUR +811.94% Amsterdam (NED) NYSE Euronext
DE0006053952 KONTRON 3,946 EUR +0.41% Franfort (GER) Xetra Frankfurt
DE0006053952 KONTRON 3,930 EUR +0.08% Francfort (GER) Xetra
KR7015760002 Korea Electric Power Corp 35400,000 KRW -0.56% Seoul (KOR)
KR7004940003 KOREA EXCHANGE BK 7010,000 KRW 0.00% Seoul (KOR)
KR7036460004 KOREA GAS CORP 34950,000 KRW +1.60% Seoul (KOR)
KR7009540006 Korea Shipbuilding & Offshore 372000,000 KRW -2.36% Seoul (KOR)
KR7010130003 Korea Zinc 1075000,000 KRW +3.07% Seoul (KOR)
KR7003490000 KOREAN AIR LINES 25450,000 KRW -1.17% Seoul (KOR)
US50075N1046 Kraft Foods 38,610 USD -0.62% New York (USA) NYSE Euronext
US50076Q1076 Kraft Foods 51,490 USD -0.16% New York (USA) NYSE Euronext
US50076Q1067 Kraft Foods Group None USD - New York (USA) NYSE Euronext
KR7259960003 Krafton Rg 242500,000 KRW +2.11% Seoul (KOR)
US5010441013 Kroger Co 56,870 USD +1.99% NYSE Euronext (USA)
DE0006335003 KRONES 111,200 EUR -0.18% Franfort (GER) Xetra Frankfurt
DE0006335003 KRONES 113,000 EUR +2.17% Francfort (GER) Xetra
KR7030200000 Kt 54100,000 KRW +2.66% Seoul (KOR)
KR7033780008 Kt&g Corp 182600,000 KRW +1.67% Seoul (KOR)
AT0000645403 KTM POWER SPORTS 116,000 EUR +0.43% Vienne (AUT)
ZZ0100030371 Kubota Corporation None None - Tokyo (JPN) SE
JP3266400005 Kubota Corporation 2797,000 JPY +0.02% Tokyo (JPN) SE
CH0012268360 Kudelski 1,215 CHF +2.53% Zurich (SUI) SIX Swiss Exchange
CH0025238863 Kuehne Und Nagel International 204,600 CHF +0.10% Zurich (SUI) SIX Swiss Exchange
DE0006204407 Kuka 83,900 EUR -0.24% Franfort (GER) Xetra Frankfurt
DE0006204407 Kuka 84,000 EUR +0.12% Francfort (GER) Xetra
DE0006204407 Kuka None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
FR0013419876 Kumulus Vape 2,840 EUR +1.79% Paris (FRA) NYSE Euronext
JP3269600007 KURARAY 1819,500 JPY -0.66% Tokyo (JPN) SE
JP3270000007 KURITA WATER INDUSTRIES LTD 8943,000 JPY -1.11% Tokyo (JPN) SE
CH0325814116 Kuros Biosciences Ltd 19,800 CHF -2.75% Zurich (SUI) SIX Swiss Exchange
CNE0000018R8 KWEICHOW MOUTAI CO LTD -A- 2022,300 CNY +0.42% Shangai (CHN)
DE0007074007 Kws Saat Se & Co Kgaa 73,300 EUR +0.96% Francfort (GER) Xetra
DE0007074007 Kws Saat Se & Co Kgaa None CHF +1.16% Zurich (SUI) SIX Swiss Exchange
JP3249600002 Kyocera Corp 3689,000 JPY -0.70% Tokyo (JPN) SE
ZZ0100205788 Kyocera Corp None None - Tokyo (JPN) SE