CAC40

ACCOR . -0.93%
AIR LIQUI. +0.95%
AIRBUS SE. -1.82%
ARCELORMI. -2.20%
AXA . +0.13%
BNP PARIB. -0.97%
BOUYGUES . -0.83%
BUREAU VE. -1.51%
CAP GEMIN. 0.00%
CARREFOUR. -1.38%
CREDIT AG. -0.47%
DANONE . -0.94%
DASSAULT . -2.01%
EIFFAGE -1.60%
ENGIE -0.59%
ESSILORLU. +0.26%
EUROFINS . +0.45%
EURONEXT -0.90%
HERMES IN. -1.19%
KERING . -1.55%
L'OREAL . -0.24%
LEGRAND -2.83%
LVMH . -0.56%
MICHELIN . -0.75%
ORANGE +0.26%
PERNOD RI. +7.94%
PUBLICIS . -1.52%
RENAULT . +0.43%
SAFRAN . -1.17%
SAINT-GOB. -1.48%
SANOFI . +1.04%
SCHNEIDER. -3.78%
SOCIETE G. -1.74%
STELLANTI. -0.02%
STMICROEL. -2.71%
THALES -1.53%
TOTALENER. -0.76%
UNIBAIL R. -1.64%
VEOLIA EN. -0.75%
VINCI . -0.79%
Dernière mise à jour: 29 mars 2026 22:45

CAC40

-0.87%
7701,950 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.44 %
Alternext All-Share Index 947,400 pts -0.44%
-0.87 %
CAC 40 (Paris) 7701,950 pts -0.87%
-0.87 %
Cac All Tradable (Paris) 5712,090 pts -0.87%
-0.83 %
CAC Allshares (Paris) 8774,780 pts -0.83%
-0.87 %
CAC Large 60 (Paris) 8301,360 pts -0.87%
-0.85 %
CAC Mid & Small (Paris) 13455,450 pts -0.85%
-0.85 %
CAC Mid 60 (Paris) 13138,530 pts -0.85%
-0.92 %
CAC Next 20 (Paris) 11455,990 pts -0.92%
-0.84 %
CAC Small (Paris) 15805,040 pts -0.84%
-0.82 %
Euronext 100 (Paris) 1707,750 pts -0.82%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-1.16 %
Next 150 (Paris) 3778,500 pts -1.16%
-0.87 %
SBF 120 (Paris) 5827,310 pts -0.87%
-0.65 %
Sbf 120 Gross Total Return 5164,550 pts -0.65%
-0.08 %
Sbf 120 Net Total Return 4424,340 pts -0.08%
-1.09 %
AEX (Amsterdam) 960,220 pts -1.09%
-1.74 %
Athex Composite (Athenes) 2024,370 pts -1.74%
-1.79 %
ATX (Vienne) 5270,780 pts -1.79%
-1.70 %
ATX Prime (Vienne) 2618,720 pts -1.70%
-0.42 %
Bel20 4985,220 pts -0.42%
-1.38 %
DAX 30 Price (Francfort) 8329,210 pts -1.38%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-1.08 %
Euro Stoxx 50 5505,800 pts -1.08%
-1.13 %
Euro Stoxx Large Pr Eur 611,420 pts -1.13%
-1.11 %
Eurofirst 80 REA 7553,520 pts -1.11%
-0.05 %
FTSE 100 (Londres) 9967,350 pts -0.05%
1.15 %
FTSE MIB (Milan) 22731,100 pts +1.15%
-1.45 %
HDAX Price (Francfort) 4633,740 pts -1.45%
-0.95 %
Ibex 35 (Madrid) 16802,500 pts -0.95%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
-2.17 %
Mid Cap DAX (Francfort) 13295,580 pts -2.17%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-1.61 %
PSI General (Lisbonne) 5809,820 pts -1.61%
-1.79 %
SDAX Price (Francfort) 6879,760 pts -1.79%
-0.57 %
SMI (Zurich) 12570,260 pts -0.57%
-0.64 %
Bovespa (Sao Paulo) 181556,760 pts -0.64%
-1.73 %
Dow Jones (New York) 45166,640 pts -1.73%
0.38 %
Hang Seng (Hong Kong) 24951,880 pts +0.38%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-1.93 %
Nasdaq 100 (New York) 23132,770 pts -1.93%
-0.43 %
Nikkei 225 (Tokyo) 53373,070 pts -0.43%
-0.06 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.06%
0.45 %
Shanghai Se 50 2837,310 pts +0.45%
0.63 %
Shanghai Se Composite 3913,724 pts +0.63%

Actions

ISIN Nom Valeur Dernière variation Place
CL0000000183 MASISA 50,500 CLP -0.86% Santiago (CHI)
ZAE000152617 MASSMART 61,880 ZAR -0.02% Johannesburg (RSA)
US57636Q1040 Mastercard None CHF -2.29% Zurich (SUI) SIX Swiss Exchange
US57636Q1040 Mastercard 484,240 USD -3.30% NYSE Euronext (USA)
FR0004155687 Mastrad 0,006 EUR -6.25% Paris (FRA) NYSE Euronext
US57667L1070 Match Group 29,740 USD -3.47% Nasdaq (USA)
JP3863800003 MATSUI SECURITIES 987,000 JPY +0.41% Tokyo (JPN) SE
US5770811025 MATTEL 14,300 USD -2.19% Nasdaq (USA)
FR0010609263 Mauna Kea Technologies 0,162 EUR -3.35% Paris (FRA) NYSE Euronext
FR0000051070 Maurel et Prom 10,180 EUR -0.39% Paris (FRA) NYSE Euronext
US57772K1016 MAXIM INTEGRATED PRODUCTS INC 103,140 USD 0.00% Nasdaq (USA)
AT0000938204 MAYR-MELNHOF KARTON 87,300 EUR -0.80% Vienne (AUT)
JP3868400007 MAZDA MOTOR CORP 1123,000 JPY +0.54% Tokyo (JPN) SE
FR0000060873 MBWS 2,750 EUR +0.37% Paris (FRA) NYSE Euronext
US5801351017 Mc Donald'S Corp 157,430 USD +0.74% New York (USA) NYSE Euronext
US5801351017 Mc Donald'S Corp None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
US5801351017 Mc Donald'S Corp 305,900 USD -0.98% NYSE Euronext (USA)
US5797802064 Mccormick & Co 53,070 USD +2.89% NYSE Euronext (USA)
CH0039542854 Mch Group 3,700 CHF -1.60% Zurich (SUI) SIX Swiss Exchange
US58155Q1031 Mckesson 860,160 USD -0.39% NYSE Euronext (USA)
BE0003844611 Mdxhealth 3,020 EUR -3.76% Bruxelles (BEL) NYSE Euronext
RU000A0DKXV5 MECHEL 6,000 USD 0.00% Moscou (RUS) RTS
MA0000011447 MED PAPER 33,950 MAD +9.98% Casablanca (MAR)
CH0468525222 Medacta Group N 148,800 CHF -1.06% Zurich (SUI) SIX Swiss Exchange
CH0386200239 Medartis Hldg N 77,900 CHF -0.51% Zurich (SUI) SIX Swiss Exchange
FR0000064404 Media 6 9,700 EUR -2.51% Paris (FRA) NYSE Euronext
IT0005324105 Media Lab N 3,580 EUR +7.83% Paris (FRA) NYSE Euronext
MA0000011496 MEDIACO MAROC 30,000 MAD +3.33% Casablanca (MAR)
FR0011049824 Median Technologies 4,300 EUR -1.71% Paris (FRA) NYSE Euronext
IT0001063210 Mediaset 2,380 EUR -0.34% Milan (ITA) MTA
ES0152503035 MEDIASET ESPANA COMUNICACION 2,890 EUR -4.24% Madrid (ESP) SIBE
BE0974267966 Medical Device Works None EUR - Bruxelles (BEL) NYSE Euronext
ZAE000074142 MEDICLINIC INTERNATIONAL LTD 120,250 ZAR -0.19% Johannesburg (RSA)
DE000A1X3W00 Medigene None CHF -5.88% Zurich (SUI) SIX Swiss Exchange
FR0004065605 Medincell 22,200 EUR +0.91% Paris (FRA) NYSE Euronext
IT0000062957 Mediobanca 9,020 EUR 0.00% Milan (ITA) MTA
NL0009103530 Mediq 13,695 EUR -2.14% Amsterdam (NED) NYSE Euronext
IL0010846314 MEDIVISION 113,620 ILS 0.00% Bruxelles (BEL) NYSE Euronext
CH1129677105 Medmix N 8,550 CHF -1.04% Zurich (SUI) SIX Swiss Exchange
IE00BTN1Y115 Medtronic 87,140 USD -0.61% NYSE Euronext (USA)
US5850551061 MEDTRONIC 75,900 USD +0.40% New York (USA) NYSE Euronext
JP3919800007 MEIDENSHA 8210,000 JPY -1.68% Tokyo (JPN) SE
CH0208062627 Meier Tobler Group 34,850 CHF -1.55% Zurich (SUI) SIX Swiss Exchange
JP3918000005 MEIJI HOLDINGS 3943,000 JPY +0.72% Tokyo (JPN) SE
KYG596691041 Meituan 85,900 HKD -0.92% Hong Kong (HKG)
BE0165385973 Melexis 50,950 EUR -3.87% Bruxelles (BEL) NYSE Euronext
ES0176252718 Melia Hotels International 9,450 EUR -1.56% Madrid (ESP) SIBE
BRCASHACNOR8 Meliuz Rg 1,620 None - Sao Paulo (BRA) BM&F Bovespa
GB00BNGDN821 Melrose Industries 4,886 GBP -0.77% Londres (GBR) LSE SETS
FR0010298620 Memscap 4,340 EUR -2.03% Paris (FRA) NYSE Euronext