CAC40

ACCOR . +2.07%
AIR LIQUI. +0.54%
AIRBUS SE. +0.76%
ARCELORMI. +1.90%
AXA . +0.16%
BNP PARIB. +2.08%
BOUYGUES . -0.61%
BUREAU VE. -0.19%
CAP GEMIN. +4.44%
CARREFOUR. -4.85%
CREDIT AG. +2.61%
DANONE . +2.28%
DASSAULT . +7.90%
EIFFAGE +0.25%
ENGIE +0.25%
ESSILORLU. +0.99%
EUROFINS . +0.42%
EURONEXT +1.02%
HERMES IN. +1.26%
KERING . +1.47%
L'OREAL . +1.59%
LEGRAND -0.48%
LVMH . +1.80%
MICHELIN . -0.32%
ORANGE -0.77%
PERNOD RI. +1.16%
PUBLICIS . +2.60%
RENAULT . +0.42%
SAFRAN . +2.61%
SAINT-GOB. +1.81%
SANOFI . -0.43%
SCHNEIDER. +1.00%
SOCIETE G. +1.86%
STELLANTI. -0.26%
STMICROEL. -2.46%
THALES -0.80%
TOTALENER. -0.37%
UNIBAIL R. +0.14%
VEOLIA EN. -0.52%
VINCI . +0.30%
Dernière mise à jour: 24 juil. 2026 22:45

CAC40

+0.88%
8372,280 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.33 %
Alternext All-Share Index 1017,160 pts +0.33%
0.88 %
CAC 40 (Paris) 8372,280 pts +0.88%
0.85 %
Cac All Tradable (Paris) 6211,770 pts +0.85%
0.90 %
CAC Allshares (Paris) 9446,050 pts +0.90%
0.85 %
CAC Large 60 (Paris) 9026,910 pts +0.85%
0.92 %
CAC Mid & Small (Paris) 14653,640 pts +0.92%
0.98 %
CAC Mid 60 (Paris) 14361,990 pts +0.98%
0.23 %
CAC Next 20 (Paris) 12520,300 pts +0.23%
0.54 %
CAC Small (Paris) 16780,450 pts +0.54%
0.54 %
Euronext 100 (Paris) 1921,320 pts +0.54%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.21 %
Next 150 (Paris) 4236,410 pts +0.21%
0.85 %
SBF 120 (Paris) 6338,080 pts +0.85%
-0.65 %
Sbf 120 Gross Total Return 5164,550 pts -0.65%
-0.08 %
Sbf 120 Net Total Return 4424,340 pts -0.08%
0.31 %
AEX (Amsterdam) 1090,040 pts +0.31%
1.49 %
Athex Composite (Athenes) 2492,710 pts +1.49%
-0.05 %
ATX (Vienne) 6455,880 pts -0.05%
0.01 %
ATX Prime (Vienne) 3177,070 pts +0.01%
0.74 %
Bel20 5734,780 pts +0.74%
1.36 %
DAX 30 Price (Francfort) 9161,180 pts +1.36%
1.14 %
Euro Stoxx 50 6280,940 pts +1.14%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.97 %
Euro Stoxx Large Pr Eur 694,130 pts +0.97%
0.97 %
Eurofirst 80 REA 8594,640 pts +0.97%
0.91 %
FTSE 100 (Londres) 10736,230 pts +0.91%
1.15 %
FTSE MIB (Milan) 22731,100 pts +1.15%
1.32 %
HDAX Price (Francfort) 5113,850 pts +1.32%
1.65 %
Ibex 35 (Madrid) 19585,400 pts +1.65%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.92 %
Mid Cap DAX (Francfort) 15073,640 pts +0.92%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.46 %
PSI General (Lisbonne) 6228,710 pts -0.46%
0.72 %
SDAX Price (Francfort) 7549,290 pts +0.72%
0.79 %
SMI (Zurich) 14327,200 pts +0.79%
-1.52 %
Bovespa (Sao Paulo) 174041,950 pts -1.52%
0.46 %
Dow Jones (New York) 51947,250 pts +0.46%
-0.98 %
Hang Seng (Hong Kong) 24963,230 pts -0.98%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-1.15 %
Nasdaq 100 (New York) 28128,340 pts -1.15%
-2.73 %
Nikkei 225 (Tokyo) 64611,150 pts -2.73%
-0.63 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.63%
-0.75 %
Shanghai Se 50 2956,350 pts -0.75%
-1.61 %
Shanghai Se Composite 3814,198 pts -1.61%

Actions

ISIN Nom Valeur Dernière variation Place
US58733R1023 Mercadolibre 1801,440 USD +0.15% Nasdaq (USA)
VEV0019410A9 MERCANTIL SERV FIN VEB150 CL A 76,000 VEF +1.33% Caracas (VEN)
VEV0019410B7 MERCANTIL SERVICIOS FINANCIERO 76,000 VEF +1.43% Caracas (VEN)
DE0007100000 Mercedes Benz Group 44,955 EUR +1.02% Franfort (GER) Xetra Frankfurt
DE0007100000 Mercedes Benz Group 44,775 EUR +1.03% Francfort (GER) Xetra
DE0007100000 Mercedes Benz Group 95,000 CHF +0.85% Zurich (SUI) SIX Swiss Exchange
FR0010241638 Mercialys 11,760 EUR -0.17% Paris (FRA) NYSE Euronext
US58933Y1055 Merck And Co. New None CHF -1.87% Zurich (SUI) SIX Swiss Exchange
US58933Y1055 Merck And Co. New 65,950 USD +3.70% New York (USA) NYSE Euronext
US58933Y1055 Merck And Co. New 131,070 USD +0.45% NYSE Euronext (USA)
DE0006599905 Merck Kgaa 139,000 EUR -0.11% Franfort (GER) Xetra Frankfurt
DE0006599905 Merck Kgaa 139,150 EUR -0.07% Francfort (GER) Xetra
DE0006599905 Merck Kgaa 220,100 CHF +3.19% Zurich (SUI) SIX Swiss Exchange
FR0000039620 Mersen 35,940 EUR +1.70% Paris (FRA) NYSE Euronext
US30303M1027 Meta Platforms Inc None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
US30303M1027 Meta Platforms Inc 595,190 USD -1.80% Nasdaq (USA)
ZAE000090692 METAIR INVESTMENTS 4,600 ZAR -7.07% Johannesburg (RSA)
CH0039821084 Metall Zug N 741,000 CHF -0.54% Zurich (SUI) SIX Swiss Exchange
CH0216430709 Metals Expl Fd Chf C. 175,600 CHF -0.69% Zurich (SUI) SIX Swiss Exchange
FR00140066X4 Metavisio 0,001 EUR 0.00% Paris (FRA) NYSE Euronext
AU000000MTS0 METCASH LIMITED 2,900 AUD 0.00% Sydney (AUS) ASX
FR0011217710 Methanor 2,440 EUR 0.00% Paris (FRA) NYSE Euronext
GRS091103002 METKA 8,200 EUR -6.46% Athenes (GRE)
US59156R1086 Metlife 94,830 USD +2.48% NYSE Euronext (USA)
ZAE000022745 METOREX 8,860 ZAR -0.11% Johannesburg (RSA)
BE0974328602 Metrics In Bal Rg 0,033 EUR 0.00% Paris (FRA) NYSE Euronext
DE000BFB0019 Metro None CHF +0.14% Zurich (SUI) SIX Swiss Exchange
US5926881054 Mettler Toledo International 1327,180 USD -0.35% NYSE Euronext (USA)
MX01ME050007 MEXICHEM S.A.B. DE C.V 45,780 MXN +4.19% Mexico (MEX)
BE6252013725 MFI Condor 12,000 EUR +7.00% Paris (FRA) NYSE Euronext
FR0010204453 MG International 2,560 EUR -6.57% Paris (FRA) NYSE Euronext
FR0010353888 MGI Digital Graphic Technology 10,520 EUR -1.13% Paris (FRA) NYSE Euronext
US5529531015 Mgm Resorts International 45,540 USD +1.22% NYSE Euronext (USA)
AT0000734835 MIBA VORZ B 580,000 EUR 0.00% Vienne (AUT)
GRS153213004 MICHANIKI S.A 0,100 EUR 0.00% Athenes (GRE)
FR0000121261 Michelin 144,150 CHF +69.48% Zurich (SUI) SIX Swiss Exchange
FR001400AJ45 Michelin 34,410 EUR -0.32% Paris (FRA) NYSE Euronext
FR0011169150 Michelin Nouv.Jce 010112 50,410 EUR -3.82% Paris (FRA) NYSE Euronext
US5950171042 Microchip Technology Inc 78,860 USD -3.06% Nasdaq (USA)
MA0000011751 MICRODATA 150,000 MAD -1.98% Casablanca (MAR)
US5951121038 Micron Technology 929,260 USD -6.99% Nasdaq (USA)
US5951121038 Micron Technology None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
US5949181045 Microsoft 384,790 USD +0.03% Nasdaq (USA)
US5949181045 Microsoft 4000,000 CHF +699.92% Zurich (SUI) SIX Swiss Exchange
BE0003731453 MIKO 66,000 EUR 0.00% Bruxelles (BEL) NYSE Euronext
CH0003390066 Mikron Holding N 16,550 CHF -1.78% Zurich (SUI) SIX Swiss Exchange
FR0013053535 Miliboo 1,660 EUR +1.22% Paris (FRA) NYSE Euronext
PEP620001003 MILPO-A 4,230 PEN -3.20% Lima (PER)
JP3906000009 MINEBEA 3879,000 JPY -2.32% Tokyo (JPN) SE
PEP608004201 MINERA ATACOCHA B NON-VOTING 0,490 PEN -2.04% Lima (PER)