Actions
Appliquer
Indices
Actions
| ISIN | Nom | Valeur | Dernière variation | Place |
|---|---|---|---|---|
| FR0011191287 | Pharnext | 1,400 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| US7181721090 | Philip Morris International | 93,500 CHF | -6.50% | Zurich (SUI) SIX Swiss Exchange |
| GB00B0315W65 | PHOENIX IT GROUP | 1,099 GBP | +1.82% | Londres (GBR) LSE SETS |
| CH0002187810 | Phoenix Mecano | 398,000 CHF | -2.45% | Zurich (SUI) SIX Swiss Exchange |
| FR0000185480 | Phone Web | 0,850 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| BE0948608451 | Photonike Holding | 0,061 EUR | -4.69% | Paris (FRA) NYSE Euronext |
| BE0003807246 | Picanol | 66,000 EUR | -6.25% | Bruxelles (BEL) NYSE Euronext |
| ZAE000005443 | PICK'N PAY STORES | 19,460 ZAR | +0.93% | Johannesburg (RSA) |
| LU1577726786 | Pictet Rob-hp Chf C. | 355,000 CHF | -0.24% | Zurich (SUI) SIX Swiss Exchange |
| AT0000KTMI02 | Pierer Mobility | 26,700 CHF | +2.10% | Zurich (SUI) SIX Swiss Exchange |
| FR0000073041 | Pierre Vacances | 1,858 EUR | -0.11% | Paris (FRA) NYSE Euronext |
| RU000A0JP7J7 | PIK GROUP OJSC | 2,300 USD | 0.00% | Moscou (RUS) RTS |
| CNE1000003X6 | Ping An Insurance | 53,400 HKD | -0.93% | Hong Kong (HKG) |
| CNE000001R84 | PING AN INSURANCE -A- | 50,960 CNY | -1.08% | Shangai (CHN) |
| BE0003765790 | Pinguinlutosa | 7,220 EUR | -0.82% | Bruxelles (BEL) NYSE Euronext |
| JP3780200006 | PIONEER CORP | 65,000 JPY | 0.00% | Tokyo (JPN) SE |
| IT0005278236 | Pirelli Speciali | 4,332 EUR | -2.81% | Milan (ITA) MTA |
| IT0005278236 | Pirelli Speciali | 6,420 EUR | +1.86% | Franfort (GER) Xetra Frankfurt |
| FR0000061608 | Piscines Desjoyaux | 11,250 EUR | +1.81% | Paris (FRA) NYSE Euronext |
| TN0002500650 | PLACEMENTS DE TUNISIE SICAF | 46,010 TND | 0.00% | Tunis (TUN) |
| FR0000030769 | Placoplatre | 640,000 EUR | +4.92% | Paris (FRA) NYSE Euronext |
| FR001400PFU4 | Planisware | 24,400 EUR | +3.61% | Paris (FRA) NYSE Euronext |
| FR0010785790 | Plant Advanced | 4,260 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| ES0105425005 | Plasticos Compuestos | 0,800 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| FR0013252186 | Plastiques Du Val De Loire | 1,850 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| FR0000051377 | Plastiques Val Loire | 161,840 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| CH0284142913 | Plazza Ag Class.a | 425,000 CHF | 0.00% | Zurich (SUI) SIX Swiss Exchange |
| NL0015001W49 | Pluxee | 14,620 EUR | -1.95% | Paris (FRA) NYSE Euronext |
| FR0012735355 | Point Parfums | 1,550 EUR | -50.95% | Paris (FRA) NYSE Euronext |
| GB00BR3YV268 | Polar Capital Technology Tst | None GBP | +0.43% | Londres (GBR) LSE SETS |
| CNE000001ND1 | POLY REAL ESTATE GROUP CO LTD | 15,390 CNY | -0.70% | Shangai (CHN) |
| JE00B6T5S470 | Polymetal International | 2,150 GBP | 0.00% | Londres (GBR) LSE SETS |
| CH1110760852 | Polypeptide Grp N | 44,200 CHF | +0.23% | Zurich (SUI) SIX Swiss Exchange |
| AT0000A00XX9 | POLYTEC HOLDING | 5,120 EUR | +0.39% | Vienne (AUT) |
| KYG7170M1033 | Pop Mart Intl Rg | 153,500 HKD | -0.45% | Hong Kong (HKG) |
| NL0000378669 | PORCELEYNE FLES | 14,000 EUR | 0.00% | Amsterdam (NED) NYSE Euronext |
| DE000PAH0038 | Porsche Automobil Holding Vz | 37,640 CHF | -24.72% | Zurich (SUI) SIX Swiss Exchange |
| DE000PAH0038 | Porsche Automobil Holding Vz | 26,170 EUR | -4.14% | Francfort (GER) Xetra |
| PTPTC0AM0009 | Portugal Telecom | 0,089 EUR | -0.78% | Lisbonne (POR) NYSE Euronext |
| KR7003670007 | Posco Chemical Co | 179900,000 KRW | -2.33% | Seoul (KOR) |
| KR7005490008 | Posco Holdings | 311500,000 KRW | -1.89% | Seoul (KOR) |
| IT0003796171 | Poste Italiane | 9,204 EUR | -1.79% | Milan (ITA) MTA |
| NL0009739416 | Postnl | 0,840 EUR | -2.50% | Amsterdam (NED) NYSE Euronext |
| FR0000066441 | Poujoulat | 5,520 EUR | -1.78% | Paris (FRA) NYSE Euronext |
| TN0005700018 | POULINA GROUP HOLDING | 7,000 TND | +0.61% | Tunis (TUN) |
| HK0006000050 | Power Assets Holdings | 59,800 HKD | -1.24% | Hong Kong (HKG) |
| FR0012432516 | Poxel | 0,178 EUR | -9.00% | Paris (FRA) NYSE Euronext |
| FR0011160233 | Ppr Nouv.Jce 01012012 | 120,000 EUR | +7.58% | Paris (FRA) NYSE Euronext |
| CH0235398572 | Pr Sw Cmm Fd Ii C D. | 110,000 CHF | +0.46% | Zurich (SUI) SIX Swiss Exchange |
| DE000A0F6MD5 | PRAKTIKER AG | 0,003 EUR | -50.00% | Franfort (GER) Xetra Frankfurt |
