CAC40

ACCOR . -1.06%
AIR LIQUI. +0.59%
AIRBUS SE. -0.66%
ARCELORMI. -0.12%
AXA . +0.55%
BNP PARIB. -0.93%
BOUYGUES . +0.65%
BUREAU VE. +0.23%
CAP GEMIN. -0.42%
CARREFOUR. +0.23%
CREDIT AG. -0.54%
DANONE . +1.31%
DASSAULT . +0.36%
EIFFAGE -0.31%
ENGIE +1.83%
ESSILORLU. +1.05%
EUROFINS . -0.35%
EURONEXT -0.08%
HERMES IN. -0.31%
KERING . +0.46%
L'OREAL . +0.01%
LEGRAND -0.16%
LVMH . +0.59%
MICHELIN . -0.41%
ORANGE +0.84%
PERNOD RI. +1.14%
PUBLICIS . +0.50%
RENAULT . -0.95%
SAFRAN . +0.36%
SAINT-GOB. -0.67%
SANOFI . -1.67%
SCHNEIDER. -0.72%
SOCIETE G. -1.25%
STELLANTI. -0.07%
STMICROEL. -0.32%
THALES +1.77%
TOTALENER. +1.86%
UNIBAIL R. -0.11%
VEOLIA EN. +0.60%
VINCI . +0.71%
Dernière mise à jour: 30 mars 2026 11:00

CAC40

+0.36%
7729,370 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.44 %
Alternext All-Share Index 947,400 pts -0.44%
0.36 %
CAC 40 (Paris) 7729,370 pts +0.36%
0.35 %
Cac All Tradable (Paris) 5731,980 pts +0.35%
0.36 %
CAC Allshares (Paris) 8805,900 pts +0.36%
0.37 %
CAC Large 60 (Paris) 8331,680 pts +0.37%
0.03 %
CAC Mid & Small (Paris) 13459,500 pts +0.03%
0.07 %
CAC Mid 60 (Paris) 13147,500 pts +0.07%
0.53 %
CAC Next 20 (Paris) 11516,850 pts +0.53%
-0.22 %
CAC Small (Paris) 15769,590 pts -0.22%
0.54 %
Euronext 100 (Paris) 1716,890 pts +0.54%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.42 %
Next 150 (Paris) 3794,220 pts +0.42%
0.35 %
SBF 120 (Paris) 5847,820 pts +0.35%
-0.65 %
Sbf 120 Gross Total Return 5164,550 pts -0.65%
-0.08 %
Sbf 120 Net Total Return 4424,340 pts -0.08%
0.51 %
AEX (Amsterdam) 965,150 pts +0.51%
-1.74 %
Athex Composite (Athenes) 2024,370 pts -1.74%
-0.16 %
ATX (Vienne) 5262,190 pts -0.16%
-1.70 %
ATX Prime (Vienne) 2618,720 pts -1.70%
0.14 %
Bel20 4991,950 pts +0.14%
-1.38 %
DAX 30 Price (Francfort) 8329,210 pts -1.38%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.40 %
Euro Stoxx 50 5527,790 pts +0.40%
0.44 %
Euro Stoxx Large Pr Eur 614,100 pts +0.44%
0.40 %
Eurofirst 80 REA 7583,480 pts +0.40%
0.20 %
FTSE 100 (Londres) 9986,960 pts +0.20%
1.15 %
FTSE MIB (Milan) 22731,100 pts +1.15%
-1.45 %
HDAX Price (Francfort) 4633,740 pts -1.45%
-0.95 %
Ibex 35 (Madrid) 16802,500 pts -0.95%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
-2.17 %
Mid Cap DAX (Francfort) 13295,580 pts -2.17%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
1.25 %
PSI General (Lisbonne) 5882,460 pts +1.25%
-1.79 %
SDAX Price (Francfort) 6879,760 pts -1.79%
0.35 %
SMI (Zurich) 12614,380 pts +0.35%
-0.64 %
Bovespa (Sao Paulo) 181556,760 pts -0.64%
-1.73 %
Dow Jones (New York) 45166,640 pts -1.73%
-0.81 %
Hang Seng (Hong Kong) 24750,790 pts -0.81%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-1.93 %
Nasdaq 100 (New York) 23132,770 pts -1.93%
-2.79 %
Nikkei 225 (Tokyo) 51885,850 pts -2.79%
-0.67 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.67%
-0.14 %
Shanghai Se 50 2833,210 pts -0.14%
0.24 %
Shanghai Se Composite 3923,287 pts +0.24%

Actions

ISIN Nom Valeur Dernière variation Place
US55354G1004 Msci 523,400 USD -2.11% NYSE Euronext (USA)
ZAE000042164 MTN GROUP 194,600 ZAR -2.39% Johannesburg (RSA)
HK0066009694 Mtr Corp 32,080 HKD -0.87% Hong Kong (HKG)
DE000A0D9PT0 Mtu Aero Engines 296,200 EUR -4.17% Franfort (GER) Xetra Frankfurt
DE000A0D9PT0 Mtu Aero Engines 296,900 EUR -4.10% Francfort (GER) Xetra
DE0008430026 Muenchener Rueckversicherungs 188,450 EUR 0.00% Amsterdam (NED) NYSE Euronext
DE0008430026 Muenchener Rueckversicherungs 266,450 CHF +6.58% Zurich (SUI) SIX Swiss Exchange
DE0008430026 Muenchener Rueckversicherungs 523,000 EUR +0.38% Francfort (GER) Xetra
FR0014002CH1 Muf Lwld Wa Due A C. 6,146 CHF +0.20% Zurich (SUI) SIX Swiss Exchange
FR0014002CH1 Muf Lwld Wa Due A C. 6,691 EUR -0.73% Paris (FRA) NYSE Euronext
LU1022033481 Multip Kon Tm Bc C 185,040 CHF +0.27% Zurich (SUI) SIX Swiss Exchange
BRMULTACNOR5 Multiplan Empr N Rg 23,340 None - Sao Paulo (BRA) BM&F Bovespa
FR0013462231 Munic 0,544 EUR -6.21% Paris (FRA) NYSE Euronext
JP3914400001 MURATA MANUFACTURING 3534,000 JPY -5.63% Tokyo (JPN) SE
ZAE000073441 MURRAY&ROBERTS HOLD 1,100 ZAR 0.00% Johannesburg (RSA)
ES0105697009 Mutter Ventures 2,000 EUR -4.76% Paris (FRA) NYSE Euronext
ZAE000050266 MVELAPHANDA RESOURCE 4,600 ZAR 0.00% Johannesburg (RSA)
DE000A0H52F5 MVV ENERGIE 30,800 EUR 0.00% Franfort (GER) Xetra Frankfurt
DE000A0H52F5 MVV ENERGIE 22,400 EUR +1.62% Francfort (GER) Xetra
AU000000MYR2 MYER HOLDINGS 0,310 AUD -4.62% Sydney (AUS) ASX
FR001400IE67 Myhotelmatch 0,194 EUR +2.65% Paris (FRA) NYSE Euronext
US6285301072 MYLAN 57,325 USD +0.14% Nasdaq (USA)
GRS393503008 MYTILINEOS HOLDINGS S.A 52,700 EUR 0.00% Athenes (GRE)
BMG6359F1370 Nabors Industries 163,600 None - NYSE Euronext (USA)
BMG6359F1032 NABORS INDUSTRIES 16,480 USD -0.12% New York (USA) NYSE Euronext
JP3813200007 NACHI-FUJIKOSHI 4495,000 JPY -3.85% Tokyo (JPN) SE
FR0013482791 Nacon 0,118 EUR -1.01% Paris (FRA) NYSE Euronext
FR0014003J32 Nam.r 0,230 EUR 0.00% Paris (FRA) NYSE Euronext
ZAE000071676 NAMPAK LTD 449,000 ZAR -1.97% Johannesburg (RSA)
FR0011341205 Nanobiotix 25,650 EUR -3.21% Paris (FRA) NYSE Euronext
US6311031081 Nasdaq 81,480 USD -2.75% Nasdaq (USA)
ZAE000015889 NASPERS -N- 858,320 ZAR -2.72% Johannesburg (RSA)
FR0000061376 Nat.Propriete Imm. 20,000 EUR -1.96% Paris (FRA) NYSE Euronext
AU000000NAB4 NATIONAL AUSTRALIA BANK 41,250 AUD -1.76% Sydney (AUS) ASX
GRS003013000 NATIONAL BANK OF GREECE 12,750 EUR +0.95% Athenes (GRE)
GB00BDR05C01 National Grid 12,280 GBP -0.04% Londres (GBR) LSE SETS
GB00B08SNH34 NATIONAL GRID 12,370 GBP -0.04% Londres (GBR) LSE SETS
ES0165515117 NATRA 0,999 EUR 0.00% Madrid (ESP) SIBE
ES0165359011 NATRACEUTICAL 2,470 EUR -0.40% Madrid (ESP) SIBE
BRNTCOACNOR5 Natura Co Hldg Rg 16,900 None - Sao Paulo (BRA) BM&F Bovespa
BRNATUACNOR6 NATURA COSMETICOS 29,630 BRL +2.88% Sao Paulo (BRA) BM&F Bovespa
ES0116870314 Naturgy Energy Group Sa 25,640 EUR -0.08% Madrid (ESP) SIBE
GB00B7T77214 Natwest Group 5,396 GBP +0.90% Londres (GBR) LSE SETS
GB00BM8PJY71 Natwest Group 5,256 GBP +0.90% Londres (GBR) LSE SETS
KR7035420009 Naver 207000,000 KRW -2.59% Seoul (KOR)
GB00B01QGK86 NCC GROUP 1,144 GBP -1.04% Londres (GBR) LSE SETS
KR7036570000 Ncsoft 230000,000 KRW +2.00% Seoul (KOR)
CH0005059438 Nebag 5,700 CHF -1.72% Zurich (SUI) SIX Swiss Exchange
JP3733000008 Nec 3789,000 JPY -5.04% Tokyo (JPN) SE
NL0000371243 Nedap 78,800 EUR +0.51% Amsterdam (NED) NYSE Euronext