CAC40

ACCOR . +2.07%
AIR LIQUI. +0.54%
AIRBUS SE. +0.76%
ARCELORMI. +1.90%
AXA . +0.16%
BNP PARIB. +2.08%
BOUYGUES . -0.61%
BUREAU VE. -0.19%
CAP GEMIN. +4.44%
CARREFOUR. -4.85%
CREDIT AG. +2.61%
DANONE . +2.28%
DASSAULT . +7.90%
EIFFAGE +0.25%
ENGIE +0.25%
ESSILORLU. +0.99%
EUROFINS . +0.42%
EURONEXT +1.02%
HERMES IN. +1.26%
KERING . +1.47%
L'OREAL . +1.59%
LEGRAND -0.48%
LVMH . +1.80%
MICHELIN . -0.32%
ORANGE -0.77%
PERNOD RI. +1.16%
PUBLICIS . +2.60%
RENAULT . +0.42%
SAFRAN . +2.61%
SAINT-GOB. +1.81%
SANOFI . -0.43%
SCHNEIDER. +1.00%
SOCIETE G. +1.86%
STELLANTI. -0.26%
STMICROEL. -2.46%
THALES -0.80%
TOTALENER. -0.37%
UNIBAIL R. +0.14%
VEOLIA EN. -0.52%
VINCI . +0.30%
Dernière mise à jour: 25 juil. 2026 09:45

CAC40

+0.88%
8372,280 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.33 %
Alternext All-Share Index 1017,160 pts +0.33%
0.88 %
CAC 40 (Paris) 8372,280 pts +0.88%
0.85 %
Cac All Tradable (Paris) 6211,770 pts +0.85%
0.90 %
CAC Allshares (Paris) 9446,050 pts +0.90%
0.85 %
CAC Large 60 (Paris) 9026,910 pts +0.85%
0.92 %
CAC Mid & Small (Paris) 14653,640 pts +0.92%
0.98 %
CAC Mid 60 (Paris) 14361,990 pts +0.98%
0.23 %
CAC Next 20 (Paris) 12520,300 pts +0.23%
0.54 %
CAC Small (Paris) 16780,450 pts +0.54%
0.54 %
Euronext 100 (Paris) 1921,320 pts +0.54%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.21 %
Next 150 (Paris) 4236,410 pts +0.21%
0.85 %
SBF 120 (Paris) 6338,080 pts +0.85%
-0.65 %
Sbf 120 Gross Total Return 5164,550 pts -0.65%
-0.08 %
Sbf 120 Net Total Return 4424,340 pts -0.08%
0.31 %
AEX (Amsterdam) 1090,040 pts +0.31%
1.49 %
Athex Composite (Athenes) 2492,710 pts +1.49%
-0.05 %
ATX (Vienne) 6455,880 pts -0.05%
0.01 %
ATX Prime (Vienne) 3177,070 pts +0.01%
0.74 %
Bel20 5734,780 pts +0.74%
1.36 %
DAX 30 Price (Francfort) 9161,180 pts +1.36%
1.14 %
Euro Stoxx 50 6280,940 pts +1.14%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.97 %
Euro Stoxx Large Pr Eur 694,130 pts +0.97%
0.97 %
Eurofirst 80 REA 8594,640 pts +0.97%
0.91 %
FTSE 100 (Londres) 10736,230 pts +0.91%
1.15 %
FTSE MIB (Milan) 22731,100 pts +1.15%
1.32 %
HDAX Price (Francfort) 5113,850 pts +1.32%
1.65 %
Ibex 35 (Madrid) 19585,400 pts +1.65%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.92 %
Mid Cap DAX (Francfort) 15073,640 pts +0.92%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.46 %
PSI General (Lisbonne) 6228,710 pts -0.46%
0.72 %
SDAX Price (Francfort) 7549,290 pts +0.72%
0.79 %
SMI (Zurich) 14327,200 pts +0.79%
-1.52 %
Bovespa (Sao Paulo) 174041,950 pts -1.52%
0.46 %
Dow Jones (New York) 51947,250 pts +0.46%
-0.98 %
Hang Seng (Hong Kong) 24963,230 pts -0.98%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-1.15 %
Nasdaq 100 (New York) 28128,340 pts -1.15%
-2.73 %
Nikkei 225 (Tokyo) 64611,150 pts -2.73%
-0.63 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.63%
-0.75 %
Shanghai Se 50 2956,350 pts -0.75%
-1.61 %
Shanghai Se Composite 3814,198 pts -1.61%

Actions

ISIN Nom Valeur Dernière variation Place
CH0256379097 Molecular Partners Ltd 3,180 CHF -1.55% Zurich (SUI) SIX Swiss Exchange
US60855R1005 Molina Healthcare 197,550 USD -1.37% NYSE Euronext (USA)
US60871R2094 Molson Coors Beverage Co B 40,950 USD +2.27% NYSE Euronext (USA)
US60871R2094 Molson Coors Beverage Co B 40,810 USD -0.53% New York (USA) NYSE Euronext
AU000000MND5 MONADELPHOUS GRP 29,020 AUD -0.95% Sydney (AUS) ASX
FR001400SU99 Moncey (financiere) 129,000 EUR 0.00% Paris (FRA) NYSE Euronext
IT0004965148 Moncler 59,580 EUR -1.56% Milan (ITA) MTA
US6092071058 Mondelez International Cl A None CHF -0.40% Zurich (SUI) SIX Swiss Exchange
US6092071058 Mondelez International Cl A 60,520 USD +0.78% Nasdaq (USA)
GB00BMWC6P49 Mondi 7,202 GBP +0.39% Londres (GBR) LSE SETS
US60937P1066 Mongodb-a Rg 298,220 USD -0.31% Nasdaq (USA)
US6098391054 Monolithic Power Systems 1333,810 USD -4.53% Nasdaq (USA)
US61174X1090 Monster Beverage 93,490 USD -0.08% Nasdaq (USA)
FR0000060428 Mont-Blanc 246,000 EUR +0.82% Paris (FRA) NYSE Euronext
CH1110425654 Montana Aerosp N 23,350 CHF +1.74% Zurich (SUI) SIX Swiss Exchange
IT0005508921 Monte Dei Paschi Di Siena 1,892 EUR -2.70% Milan (ITA) MTA
IT0001334587 Monte Dei Paschi Di Siena 1,879 EUR -3.35% Milan (ITA) MTA
BE0003853703 Montea 68,200 EUR -1.02% Bruxelles (BEL) NYSE Euronext
BE0003853703 Montea 68,200 EUR -1.02% Paris (FRA) NYSE Euronext
ES0116494016 MONTEBALITO 1,920 EUR 0.00% Madrid (ESP) SIBE
FR0013072832 Montupet S.a. 71,380 EUR -0.15% Paris (FRA) NYSE Euronext
US6153691059 Moodys 471,500 USD -0.16% NYSE Euronext (USA)
US6153691059 Moodys 108,400 USD +1.10% New York (USA) NYSE Euronext
NL0000488153 MOPOLI 238,000 EUR -3.36% Bruxelles (BEL) NYSE Euronext
NL0000488161 MOPOLI FOND 7100,000 EUR +3.65% Bruxelles (BEL) NYSE Euronext
US6174464486 Morgan Stanley None CHF +2.95% Zurich (SUI) SIX Swiss Exchange
US6174464486 Morgan Stanley 214,480 USD -0.33% NYSE Euronext (USA)
JP3926800008 MORINAGA MILK INDUSTRY 1258,500 JPY +1.13% Tokyo (JPN) SE
PEP624005000 MOROCOCHA 0,670 PEN -4.62% Lima (PER)
DE0006632003 Morphosys 67,800 EUR -0.07% Franfort (GER) Xetra Frankfurt
DE0006632003 Morphosys 67,250 EUR -0.67% Francfort (GER) Xetra
DE0006632003 Morphosys None CHF +1.86% Zurich (SUI) SIX Swiss Exchange
GB0006043169 MORRISON SUPERMARKETS PLC 2,864 GBP 0.00% Londres (GBR) LSE SETS
RU000A0ET7Y7 MOSCOW INTEGRATED ELECTRICITY 0,042 USD 0.00% Moscou (RUS) RTS
RU0009177331 MOSTOTREST 2,500 USD 0.00% Moscou (RUS) RTS
PTMEN0AE0005 Mota Engil 4,620 EUR -0.17% Lisbonne (POR) NYSE Euronext
FR0004070795 Motocycles Ardoin Saint Amand 76,570 EUR +7.00% Paris (FRA) NYSE Euronext
FR0005057635 Motocycles Ardoin St Amand A 200,000 EUR 0.00% Paris (FRA) NYSE Euronext
GRS426003000 MOTOR OIL HELLAS 50,500 EUR +1.37% Athenes (GRE)
US6200763075 Motorola Solutions 417,830 USD +2.66% NYSE Euronext (USA)
FR0011033083 Moulinvest 21,500 EUR 0.00% Paris (FRA) NYSE Euronext
BE0003602134 MOURY CONSTRUCT 754,000 EUR 0.00% Bruxelles (BEL) NYSE Euronext
US6245801062 Movado Group None None - NYSE Euronext (USA)
FR0013232626 Mp6 None EUR 0.00% Paris (FRA) NYSE Euronext
FR0004034320 Mr Bricolage 4,320 EUR -4.00% Paris (FRA) NYSE Euronext
ZAE000026951 MR PRICE GROUP 176,130 ZAR -0.49% Johannesburg (RSA)
BRMRVEACNOR2 MRV Engenharia N Rg 8,670 BRL -4.73% Sao Paulo (BRA) BM&F Bovespa
JP3890310000 Ms And Ad Insurance Group Hlg 4898,000 JPY +0.51% Tokyo (JPN) SE
ZZ0104884929 Ms And Ad Insurance Group Hlg None None - Tokyo (JPN) SE
US55354G1004 Msci 550,790 USD -0.31% NYSE Euronext (USA)