Actions
Appliquer
Indices
Actions
| ISIN | Nom | Valeur | Dernière variation | Place |
|---|---|---|---|---|
| CH0307285251 | Qfdchswsmc Acapchf C. | 188,400 CHF | -0.19% | Zurich (SUI) SIX Swiss Exchange |
| NL0015002SN0 | Qiagen Nv | 38,510 EUR | +0.26% | Francfort (GER) Xetra |
| NL0000240000 | QIAGEN NV | 37,980 EUR | -0.33% | Franfort (GER) Xetra Frankfurt |
| NL0000240000 | QIAGEN NV | 45,110 EUR | +0.27% | Francfort (GER) Xetra |
| NL0012169213 | Qiagen Nv | 48,850 CHF | +23.83% | Zurich (SUI) SIX Swiss Exchange |
| GB00B0WMWD03 | QINETIQ GROUP | 4,992 GBP | +1.88% | Londres (GBR) LSE SETS |
| AU000000QRN6 | QR NATIONAL | 4,120 AUD | +0.82% | Sydney (AUS) ASX |
| ES0110944016 | QUABIT INMOBILIARIA | 0,400 EUR | -1.48% | Madrid (ESP) SIBE |
| FR0000120560 | Quadient | 12,920 EUR | +3.86% | Paris (FRA) NYSE Euronext |
| IE0007172707 | QUALCERAM SHIRES | None EUR | 0.00% | Dublin (IRL) ISE |
| US7475251036 | Qualcomm Inc | None CHF | -12.20% | Zurich (SUI) SIX Swiss Exchange |
| BRQUALACNOR6 | Qualicorp NM Rg | 11,300 None | - | Sao Paulo (BRA) BM&F Bovespa |
| LI0042267281 | Quantex Global Value Fund | 506,000 CHF | -0.79% | Zurich (SUI) SIX Swiss Exchange |
| FR0011648971 | Quantum Genomics | 0,072 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| GRS310313002 | QUEST HOLDINGS | 7,870 EUR | -0.38% | Athenes (GRE) |
| BE0003730448 | Questfor Gr-Pricaf | 2,890 EUR | -0.35% | Bruxelles (BEL) NYSE Euronext |
| CLP7980K1070 | QUINENCO | 1350,000 CLP | -1.82% | Santiago (CHI) |
| NL0000368140 | Qurius | 5,812 EUR | +0.21% | Amsterdam (NED) NYSE Euronext |
| FR0010889386 | Qwamplify | 1,610 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| LU2145465311 | R Cap Rs Sm Mo Dc C. | 144,200 CHF | -0.43% | Zurich (SUI) SIX Swiss Exchange |
| LU2146190751 | R Cap Suwaeq Dc C. | 530,500 CHF | +0.28% | Zurich (SUI) SIX Swiss Exchange |
| CH1107979838 | R&s Group Holding Ag | 18,160 CHF | +2.20% | Zurich (SUI) SIX Swiss Exchange |
| HU0000073457 | RABA AUTOMOTIVE GROUP | 3480,000 HUF | +12.26% | Budapest (HUN) |
| IT0005466963 | Racing Force N | 4,910 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| BRRADLACNOR0 | Raia Drogasil NM Rg | 20,970 None | - | Sao Paulo (BRA) BM&F Bovespa |
| AT0000606306 | RAIFFEISEN BANK INTERNATIONAL | 64,250 EUR | +1.50% | Vienne (AUT) |
| ZAE000019063 | RAINBOW CHICKEN | 6,820 ZAR | +1.79% | Johannesburg (RSA) |
| FR0000044471 | Ramsay Generale de Sante | 9,800 EUR | -2.97% | Paris (FRA) NYSE Euronext |
| AU000000RHC8 | RAMSAY HEALTH CARE | 40,750 AUD | +1.85% | Sydney (AUS) ASX |
| NL0000379121 | Randstad N.v. | 36,510 EUR | +1.45% | Amsterdam (NED) NYSE Euronext |
| GB00BVVK7R18 | Rapid Nutrition | 2,415 EUR | -0.62% | Paris (FRA) NYSE Euronext |
| RU000A0B90N8 | RASPADSKAYA | 1,000 USD | 0.00% | Moscou (RUS) RTS |
| AT0000767306 | RATH | 20,000 EUR | 0.00% | Vienne (AUT) |
| DE0007010803 | Rational N | 570,500 EUR | -1.04% | Francfort (GER) Xetra |
| DE0007010803 | Rational N | None CHF | +2.78% | Zurich (SUI) SIX Swiss Exchange |
| IE0007267820 | READYMIX PLC | 0,240 EUR | 0.00% | Dublin (IRL) ISE |
| ZAE000008702 | REAL AFRICA HLDGS | 4,120 ZAR | 0.00% | Johannesburg (RSA) |
| BE0003732469 | Realdolmen 1/100 | 0,110 EUR | -8.33% | Bruxelles (BEL) NYSE Euronext |
| BE0003899193 | Realdolmen Regroup. | 36,700 EUR | -0.27% | Bruxelles (BEL) NYSE Euronext |
| ES0173908015 | REALIA BUSINESS | 0,990 EUR | 0.00% | Madrid (ESP) SIBE |
| CH0039415010 | Realstone Rsf | 152,800 CHF | +0.66% | Zurich (SUI) SIX Swiss Exchange |
| MA0000010993 | REBAB COMPANY | 130,000 MAD | 0.00% | Casablanca (MAR) |
| IT0005460081 | Rebirth | 2,300 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| GB00BSZBP530 | Reckitt Benckiser Group | None GBP | -0.74% | Londres (GBR) LSE SETS |
| GB00B24CGK77 | Reckitt Benckiser Group | 50,000 GBP | -0.74% | Londres (GBR) LSE SETS |
| IT0003828271 | Recordati Industria Chimica E | 38,790 EUR | +0.26% | Milan (ITA) MTA |
| BE0003656676 | Recticel | 12,740 EUR | +0.16% | Bruxelles (BEL) NYSE Euronext |
| FR0000120388 | Recylex S.A. | 1,848 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| ES0173093115 | RED ELECTRICA CORPORACION | 15,110 EUR | -0.66% | Madrid (ESP) SIBE |
| BRRDORACNOR8 | Rede Dor Sao Lui Rg | 33,350 None | - | Sao Paulo (BRA) BM&F Bovespa |
