CAC40

ACCOR . -1.38%
AIR LIQUI. +0.27%
AIRBUS SE. +0.02%
ARCELORMI. -0.82%
AXA . -1.52%
BNP PARIB. -0.24%
BOUYGUES . -1.75%
BUREAU VE. +0.07%
CAP GEMIN. +0.26%
CARREFOUR. +0.18%
CREDIT AG. -0.20%
DANONE . -1.06%
DASSAULT . +0.72%
EIFFAGE -0.25%
ENGIE +0.84%
ESSILORLU. -1.08%
EUROFINS . -0.90%
EURONEXT -0.25%
HERMES IN. -0.05%
KERING . -1.82%
L'OREAL . -0.26%
LEGRAND +1.95%
LVMH . -0.72%
MICHELIN . -0.77%
ORANGE +0.27%
PERNOD RI. -1.31%
PUBLICIS . +0.32%
RENAULT . -0.03%
SAFRAN . +1.44%
SAINT-GOB. -1.86%
SANOFI . -0.56%
SCHNEIDER. +0.61%
SOCIETE G. -1.27%
STELLANTI. -1.28%
STMICROEL. +0.02%
THALES +2.82%
TOTALENER. +1.29%
UNIBAIL R. -0.18%
VEOLIA EN. +0.97%
VINCI . 0.00%
Dernière mise à jour: 23 jan. 2026 19:45

CAC40

-0.07%
8143,050 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.53 %
Alternext All-Share Index 969,820 pts +0.53%
-0.07 %
CAC 40 (Paris) 8143,050 pts -0.07%
-0.06 %
Cac All Tradable (Paris) 6047,540 pts -0.06%
-0.07 %
CAC Allshares (Paris) 9570,800 pts -0.07%
-0.08 %
CAC Large 60 (Paris) 8776,270 pts -0.08%
0.31 %
CAC Mid & Small (Paris) 14625,710 pts +0.31%
0.21 %
CAC Mid 60 (Paris) 14259,400 pts +0.21%
-0.17 %
CAC Next 20 (Paris) 12098,610 pts -0.17%
1.04 %
CAC Small (Paris) 17357,280 pts +1.04%
-0.18 %
Euronext 100 (Paris) 1761,700 pts -0.18%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-0.15 %
Next 150 (Paris) 3908,110 pts -0.15%
-0.06 %
SBF 120 (Paris) 6167,990 pts -0.06%
-0.65 %
Sbf 120 Gross Total Return 5164,550 pts -0.65%
-0.08 %
Sbf 120 Net Total Return 4424,340 pts -0.08%
-0.01 %
AEX (Amsterdam) 1000,120 pts -0.01%
-0.49 %
Athex Composite (Athenes) 2265,130 pts -0.49%
-0.46 %
ATX (Vienne) 5519,170 pts -0.46%
-0.42 %
ATX Prime (Vienne) 2740,610 pts -0.42%
-0.26 %
Bel20 5316,430 pts -0.26%
0.18 %
DAX 30 Price (Francfort) 9328,840 pts +0.18%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.13 %
Euro Stoxx 50 5948,200 pts -0.13%
-0.18 %
Euro Stoxx Large Pr Eur 655,490 pts -0.18%
-0.16 %
Eurofirst 80 REA 8121,290 pts -0.16%
-0.15 %
FTSE 100 (Londres) 10135,060 pts -0.15%
1.15 %
FTSE MIB (Milan) 22731,100 pts +1.15%
0.09 %
HDAX Price (Francfort) 5184,640 pts +0.09%
-0.67 %
Ibex 35 (Madrid) 17544,400 pts -0.67%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.19 %
Mid Cap DAX (Francfort) 15279,170 pts +0.19%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.59 %
PSI General (Lisbonne) 5581,220 pts -0.59%
-0.23 %
SDAX Price (Francfort) 7713,560 pts -0.23%
-0.61 %
SMI (Zurich) 13147,130 pts -0.61%
1.00 %
Bovespa (Sao Paulo) 177341,740 pts +1.00%
-0.46 %
Dow Jones (New York) 49154,570 pts -0.46%
0.45 %
Hang Seng (Hong Kong) 26749,510 pts +0.45%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.37 %
Nasdaq 100 (New York) 25613,790 pts +0.37%
0.29 %
Nikkei 225 (Tokyo) 53846,870 pts +0.29%
0.07 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.07%
-0.69 %
Shanghai Se 50 3032,190 pts -0.69%
0.33 %
Shanghai Se Composite 4136,164 pts +0.33%

Actions

ISIN Nom Valeur Dernière variation Place
BE0974293251 Anheuser-busch Inbev Sa/nv 45,130 CHF -24.78% Zurich (SUI) SIX Swiss Exchange
BE0974293251 Anheuser-busch Inbev Sa/nv 58,880 EUR -0.74% Bruxelles (BEL) NYSE Euronext
GB00B3KHXB36 ANITE 1,260 GBP 0.00% Londres (GBR) LSE SETS
AU000000ANN9 ANSELL 33,820 AUD -0.82% Sydney (AUS) ASX
KYG040111059 Anta Sports Products 77,050 HKD -0.58% Hong Kong (HKG)
CLP0362E1386 ANTARCHILE A 7650,000 CLP +0.38% Santiago (CHI)
ES0109427734 ANTENA 3 DE TELEVISION 5,200 EUR +0.39% Madrid (ESP) SIBE
US0367521038 Anthem 370,280 USD -0.53% NYSE Euronext (USA)
FR0014005AL0 Antin Infra. Partners 10,360 EUR +0.58% Paris (FRA) NYSE Euronext
GB0055696032 ANTISOMA 0,013 GBP +4.11% Londres (GBR) LSE SETS
GB0000456144 Antofagasta 35,710 GBP +1.91% Londres (GBR) LSE SETS
GB00B3SHND79 Antonov 0,010 EUR 0.00% Amsterdam (NED) NYSE Euronext
AU000000ANZ3 ANZ BANKING GROUP 36,210 AUD -0.52% Sydney (AUS) ASX
RU0008958863 AO MOSENERGO 0,052 USD 0.00% Moscou (RUS) RTS
CNE000001758 AODING TIANWEI BAOBIAN ELECTR 6,110 CNY +2.30% Shangai (CHN)
GB00B5BT0K07 Aon 98,800 USD +0.39% New York (USA) NYSE Euronext
IE00BLP1HW54 Aon Cl.a 336,225 USD +0.08% NYSE Euronext (USA)
US0373891037 AON CORP 45,110 USD -2.99% New York (USA) NYSE Euronext
AU000000APA1 APA GROUP 8,990 AUD -0.11% Sydney (AUS) ASX
US0374111054 APACHE 68,550 USD +0.10% New York (USA) NYSE Euronext
US03748R1014 APARTMENT INVESTMENT AND MANAG 38,650 USD +0.99% New York (USA) NYSE Euronext
LU0569974404 Aperam 36,300 EUR -0.49% Paris (FRA) NYSE Euronext
LU0569974404 Aperam 36,300 EUR -0.49% Amsterdam (NED) NYSE Euronext
ZAE000083598 APEXHI PROPERTIES 14,200 ZAR 0.00% Johannesburg (RSA)
CH0019107025 Apg Sga Sa 213,000 CHF +0.47% Zurich (SUI) SIX Swiss Exchange
US0378331005 Apple 247,735 USD -0.25% Nasdaq (USA)
US0378331005 Apple 205,000 CHF +2.50% Zurich (SUI) SIX Swiss Exchange
US0382221051 Applied Materials 319,650 USD +0.27% Nasdaq (USA)
JE00BTDN8H13 Aptiv Plc 77,130 USD -0.52% NYSE Euronext (USA)
KYG6096M1069 Aptorum Group Cl A None EUR 0.00% Paris (FRA) NYSE Euronext
FR0010340711 Aquila 3,880 EUR -0.51% Paris (FRA) NYSE Euronext
LI0012960956 Aquila Intl Fd - Corby Swis Eq None CHF -0.56% Zurich (SUI) SIX Swiss Exchange
TN0003600350 ARAB TUNISIAN BANK 3,150 TND 0.00% Tunis (TUN)
TN0004700100 ARAB TUNISIAN LEASE 3,850 TND -1.92% Tunis (TUN)
CH0110240600 Arbonia Ag 5,090 CHF +2.62% Zurich (SUI) SIX Swiss Exchange
MX01AC100006 ARCA CONTINENTAL SAB DE CV 97,390 MXN +3.33% Mexico (MEX)
NL0006237562 Arcadis 37,600 EUR -0.42% Amsterdam (NED) NYSE Euronext
LU1598757687 Arcelormittal 45,970 EUR -0.82% Amsterdam (NED) NYSE Euronext
LU1598757687 Arcelormittal 29,190 CHF +285.35% Zurich (SUI) SIX Swiss Exchange
LU1598757687 Arcelormittal 46,000 EUR -0.69% Madrid (ESP) SIBE
ZAE000134961 ARCELORMITTAL SOUTH AFRICA 1,420 ZAR +0.71% Johannesburg (RSA)
US0394831020 Archer-daniels Midland Co 67,280 USD +0.24% NYSE Euronext (USA)
FR001400KO61 Archos 0,210 EUR +1.70% Paris (FRA) NYSE Euronext
IE00B01H3229 ARCON INTERNATIONAL RESOURCES 0,450 EUR 0.00% Dublin (IRL) ISE
FR0013398997 Arcure 3,005 EUR +1.52% Paris (FRA) NYSE Euronext
FR0010481960 Argan 65,200 EUR +0.62% Paris (FRA) NYSE Euronext
NL0010832176 Argenx Se 701,000 EUR +0.29% Bruxelles (BEL) NYSE Euronext
US0404132054 Arista Networks 138,195 USD -0.16% NYSE Euronext (USA)
GB0034251727 ARK THERAPEUTICS GROUP 0,330 GBP -6.76% Londres (GBR) LSE SETS
FR0010313833 Arkema 52,100 EUR +0.19% Paris (FRA) NYSE Euronext