Actions
Appliquer
Indices
Actions
| ISIN | Nom | Valeur | Dernière variation | Place |
|---|---|---|---|---|
| BE0974293251 | Anheuser-busch Inbev Sa/nv | 70,760 EUR | -2.43% | Bruxelles (BEL) NYSE Euronext |
| GB00B3KHXB36 | ANITE | 1,260 GBP | 0.00% | Londres (GBR) LSE SETS |
| AU000000ANN9 | ANSELL | 27,070 AUD | +0.66% | Sydney (AUS) ASX |
| KYG040111059 | Anta Sports Products | 76,850 HKD | +1.25% | Hong Kong (HKG) |
| CLP0362E1386 | ANTARCHILE A | 7650,000 CLP | +0.38% | Santiago (CHI) |
| ES0109427734 | ANTENA 3 DE TELEVISION | 4,840 EUR | +0.31% | Madrid (ESP) SIBE |
| US0367521038 | Anthem | 379,860 USD | -2.37% | NYSE Euronext (USA) |
| FR0014005AL0 | Antin Infra. Partners | 8,820 EUR | +0.46% | Paris (FRA) NYSE Euronext |
| GB0055696032 | ANTISOMA | 0,013 GBP | +4.11% | Londres (GBR) LSE SETS |
| GB0000456144 | Antofagasta | 36,570 GBP | -3.66% | Londres (GBR) LSE SETS |
| GB00B3SHND79 | Antonov | 0,010 EUR | 0.00% | Amsterdam (NED) NYSE Euronext |
| AU000000ANZ3 | ANZ BANKING GROUP | 36,410 AUD | +0.64% | Sydney (AUS) ASX |
| RU0008958863 | AO MOSENERGO | 0,052 USD | 0.00% | Moscou (RUS) RTS |
| CNE000001758 | AODING TIANWEI BAOBIAN ELECTR | 6,110 CNY | +10.01% | Shangai (CHN) |
| GB00B5BT0K07 | Aon | 98,800 USD | +0.39% | New York (USA) NYSE Euronext |
| IE00BLP1HW54 | Aon Cl.a | 351,730 USD | -0.17% | NYSE Euronext (USA) |
| US0373891037 | AON CORP | 45,110 USD | -2.99% | New York (USA) NYSE Euronext |
| AU000000APA1 | APA GROUP | 9,960 AUD | +0.59% | Sydney (AUS) ASX |
| US0374111054 | APACHE | 68,550 USD | +0.10% | New York (USA) NYSE Euronext |
| US03748R1014 | APARTMENT INVESTMENT AND MANAG | 38,650 USD | +0.99% | New York (USA) NYSE Euronext |
| LU0569974404 | Aperam | 47,540 EUR | +0.21% | Paris (FRA) NYSE Euronext |
| LU0569974404 | Aperam | 47,540 EUR | +0.21% | Amsterdam (NED) NYSE Euronext |
| LU0569974404 | Aperam | 47,540 EUR | +0.21% | Bruxelles (BEL) NYSE Euronext |
| CA03753D1042 | Apex Critical Rg | 0,908 EUR | +2.72% | Paris (FRA) NYSE Euronext |
| ZAE000083598 | APEXHI PROPERTIES | 14,200 ZAR | 0.00% | Johannesburg (RSA) |
| CH0019107025 | Apg Sga Sa | 196,000 CHF | -0.76% | Zurich (SUI) SIX Swiss Exchange |
| AU000000AON7 | Apollo Minerals | None EUR | 0.00% | Paris (FRA) NYSE Euronext |
| US0378331005 | Apple | 321,000 USD | -1.50% | Nasdaq (USA) |
| US0378331005 | Apple | 205,000 CHF | +2.50% | Zurich (SUI) SIX Swiss Exchange |
| US0382221051 | Applied Materials | 573,420 USD | +3.52% | Nasdaq (USA) |
| US03831W1080 | Applovin Rg-a | 400,870 USD | -2.82% | Nasdaq (USA) |
| JE00BTDN8H13 | Aptiv Plc | 57,250 USD | -1.67% | NYSE Euronext (USA) |
| KYG6096M1069 | Aptorum Group Cl A | None EUR | 0.00% | Paris (FRA) NYSE Euronext |
| FR0010340711 | Aquila | 3,820 EUR | +3.24% | Paris (FRA) NYSE Euronext |
| LI0012960956 | Aquila Intl Fd - Corby Swis Eq | None CHF | +0.20% | Zurich (SUI) SIX Swiss Exchange |
| TN0003600350 | ARAB TUNISIAN BANK | 3,150 TND | 0.00% | Tunis (TUN) |
| TN0004700100 | ARAB TUNISIAN LEASE | 3,850 TND | -1.92% | Tunis (TUN) |
| CH0110240600 | Arbonia Ag | 3,590 CHF | -0.69% | Zurich (SUI) SIX Swiss Exchange |
| MX01AC100006 | ARCA CONTINENTAL SAB DE CV | 97,390 MXN | +3.33% | Mexico (MEX) |
| NL0006237562 | Arcadis | 37,720 EUR | +6.80% | Amsterdam (NED) NYSE Euronext |
| LU1598757687 | Arcelormittal | 58,260 EUR | +0.03% | Amsterdam (NED) NYSE Euronext |
| LU1598757687 | Arcelormittal | 29,190 CHF | +285.35% | Zurich (SUI) SIX Swiss Exchange |
| LU1598757687 | Arcelormittal | 58,200 EUR | +0.62% | Madrid (ESP) SIBE |
| ZAE000134961 | ARCELORMITTAL SOUTH AFRICA | 1,350 ZAR | +3.05% | Johannesburg (RSA) |
| US0394831020 | Archer-daniels Midland Co | 88,050 USD | +0.84% | NYSE Euronext (USA) |
| FR001400KO61 | Archos | 0,270 EUR | +2.47% | Paris (FRA) NYSE Euronext |
| IE00B01H3229 | ARCON INTERNATIONAL RESOURCES | 0,450 EUR | 0.00% | Dublin (IRL) ISE |
| FR0013398997 | Arcure | 2,410 EUR | -2.43% | Paris (FRA) NYSE Euronext |
| FR0010481960 | Argan | 65,300 EUR | +1.08% | Paris (FRA) NYSE Euronext |
| NL0010832176 | Argenx Se | 787,400 EUR | +3.82% | Bruxelles (BEL) NYSE Euronext |
