CAC40

ACCOR . +2.02%
AIR LIQUI. +1.26%
AIRBUS SE. +0.72%
ARCELORMI. -0.41%
AXA . +0.25%
BNP PARIB. +0.36%
BOUYGUES . +0.25%
BUREAU VE. -0.26%
CAP GEMIN. +1.10%
CARREFOUR. 0.00%
CREDIT AG. +0.11%
DANONE . -0.46%
DASSAULT . +1.65%
EIFFAGE +0.66%
ENGIE -1.42%
ESSILORLU. +1.62%
EUROFINS . +2.12%
EURONEXT +1.72%
HERMES IN. +0.94%
KERING . -1.87%
L'OREAL . +2.06%
LEGRAND +2.25%
LVMH . +0.67%
MICHELIN . +0.82%
ORANGE -0.10%
PERNOD RI. +0.34%
PUBLICIS . -0.10%
RENAULT . -1.24%
SAFRAN . +2.38%
SAINT-GOB. +1.42%
SANOFI . +0.73%
SCHNEIDER. +3.24%
SOCIETE G. +1.76%
STELLANTI. +0.75%
STMICROEL. +2.75%
THALES -0.63%
TOTALENER. -0.96%
UNIBAIL R. +0.41%
VEOLIA EN. -0.44%
VINCI . +1.04%
Dernière mise à jour: 21 sep. 2026 22:30

CAC40

+0.92%
8138,940 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.03 %
Alternext All-Share Index 1024,320 pts +0.03%
0.92 %
CAC 40 (Paris) 8138,940 pts +0.92%
0.84 %
Cac All Tradable (Paris) 6044,610 pts +0.84%
0.80 %
CAC Allshares (Paris) 9098,690 pts +0.80%
0.89 %
CAC Large 60 (Paris) 8791,590 pts +0.89%
0.04 %
CAC Mid & Small (Paris) 14022,270 pts +0.04%
-0.14 %
CAC Mid 60 (Paris) 13736,670 pts -0.14%
0.36 %
CAC Next 20 (Paris) 12583,230 pts +0.36%
1.04 %
CAC Small (Paris) 16081,660 pts +1.04%
0.89 %
Euronext 100 (Paris) 1897,910 pts +0.89%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.60 %
Next 150 (Paris) 4277,390 pts +0.60%
0.84 %
SBF 120 (Paris) 6168,120 pts +0.84%
-0.65 %
Sbf 120 Gross Total Return 5164,550 pts -0.65%
-0.08 %
Sbf 120 Net Total Return 4424,340 pts -0.08%
0.66 %
AEX (Amsterdam) 1102,350 pts +0.66%
0.55 %
Athex Composite (Athenes) 2676,020 pts +0.55%
1.51 %
ATX (Vienne) 6900,560 pts +1.51%
1.50 %
ATX Prime (Vienne) 3380,050 pts +1.50%
0.88 %
Bel20 5763,480 pts +0.88%
1.07 %
DAX 30 Price (Francfort) 9334,920 pts +1.07%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
1.32 %
Euro Stoxx 50 6318,200 pts +1.32%
1.23 %
Euro Stoxx Large Pr Eur 694,350 pts +1.23%
1.26 %
Eurofirst 80 REA 8604,990 pts +1.26%
0.79 %
FTSE 100 (Londres) 10743,480 pts +0.79%
1.15 %
FTSE MIB (Milan) 22731,100 pts +1.15%
1.02 %
HDAX Price (Francfort) 5193,600 pts +1.02%
1.08 %
Ibex 35 (Madrid) 19724,400 pts +1.08%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.51 %
Mid Cap DAX (Francfort) 14732,440 pts +0.51%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.64 %
PSI General (Lisbonne) 6500,670 pts +0.64%
0.63 %
SDAX Price (Francfort) 7545,440 pts +0.63%
1.23 %
SMI (Zurich) 13956,580 pts +1.23%
0.59 %
Bovespa (Sao Paulo) 186329,040 pts +0.59%
0.49 %
Dow Jones (New York) 51935,690 pts +0.49%
1.18 %
Hang Seng (Hong Kong) 25042,710 pts +1.18%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
1.38 %
Nikkei 225 (Tokyo) 65018,950 pts +1.38%
-0.15 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.15%
0.90 %
Shanghai Se 50 2886,610 pts +0.90%
0.97 %
Shanghai Se Composite 3949,907 pts +0.97%

Actions

ISIN Nom Valeur Dernière variation Place
JP3118000003 ASICS CORPORATION 4066,000 JPY -0.76% Tokyo (JPN) SE
NL0000334118 Asm International Nv 826,000 EUR +1.50% Amsterdam (NED) NYSE Euronext
CH0404880129 Asmallworld N 0,640 CHF +9.40% Zurich (SUI) SIX Swiss Exchange
NL0006034001 Asml Holding 1481,400 EUR +2.45% Amsterdam (NED) NYSE Euronext
NL0010273215 Asml Holding 1481,400 EUR +2.45% Amsterdam (NED) NYSE Euronext
NL0011872643 Asr Nederland 74,400 EUR +0.43% Amsterdam (NED) NYSE Euronext
TN0007140015 ASSAD 0,820 TND 0.00% Tunis (TUN)
IT0000062072 Assicurazioni Generali 17,715 EUR 0.00% Milan (ITA) MTA
IT0000062072 Assicurazioni Generali 15,500 EUR +1.64% Amsterdam (NED) NYSE Euronext
IT0000062072 Assicurazioni Generali 12,275 CHF -31.43% Zurich (SUI) SIX Swiss Exchange
IT0000062072 Assicurazioni Generali 19,500 EUR +0.22% Bruxelles (BEL) NYSE Euronext
GB0006731235 Associated British Foods 18,270 GBP +1.00% Londres (GBR) LSE SETS
TN0006550016 ASSURANCES SALIM 47,500 TND 0.00% Tunis (TUN)
FR0000074148 Assystem 40,700 EUR +0.49% Paris (FRA) NYSE Euronext
JP3942400007 Astellas Pharma 2383,500 JPY +0.78% Tokyo (JPN) SE
GB0009231639 ASTERAND 0,005 GBP 0.00% Londres (GBR) LSE SEAQ
GRS388163008 ASTIR PALAS VOULIAGMENIS 5,480 EUR 0.00% Athenes (GRE)
ZAE000029757 ASTRAL FOODS 198,000 ZAR -0.98% Johannesburg (RSA)
ZAE000096962 ASTRAPAK 7,400 ZAR +1.09% Johannesburg (RSA)
GB0009895292 Astrazeneca 125,180 GBP +0.48% Londres (GBR) LSE SETS
GB0009895292 Astrazeneca 1446,000 SEK +2.41% Stockholm (SWE) Nasdaq OMX
TN0003000452 ASTREE 57,430 TND -1.06% Tunis (TUN)
AU000000ASX7 ASX LIMITED 59,180 AUD -0.94% Sydney (AUS) ASX
AT0000969985 AT & S AUSTRIA TECHNOLOGIE 187,000 EUR +6.49% Franfort (GER) Xetra Frankfurt
AT0000969985 AT & S AUSTRIA TECHNOLOGIE 7,190 EUR +4.37% Francfort (GER) Xetra
AT0000969985 AT & S AUSTRIA TECHNOLOGIE 7,600 EUR +5.14% Vienne (AUT)
US00206R1023 At&t None CHF +15.85% Zurich (SUI) SIX Swiss Exchange
BRCRFBACNOR2 Atacadao Rg 18,450 None - Sao Paulo (BRA) BM&F Bovespa
FR0010478248 Atari 17,980 EUR -0.11% Paris (FRA) NYSE Euronext
FR00140173Y6 Atari 19,170 EUR -1.69% Paris (FRA) NYSE Euronext
FR0011231166 Atari Nv None EUR - Paris (FRA) NYSE Euronext
AT0000617832 ATB AUSTRIA ANTRIEBSTECHNIK 7,677 EUR 0.00% Vienne (AUT)
FR0011992700 Ateme 12,850 EUR +4.05% Paris (FRA) NYSE Euronext
BE0003837540 Atenor Group 1,015 EUR +0.50% Bruxelles (BEL) NYSE Euronext
GRS147233001 ATHENS MEDICAL CENTER 1,500 EUR -1.32% Athenes (GRE)
GRS359353000 ATHENS WATER & SEWERAGE PUBLIC 12,200 EUR -2.24% Athenes (GRE)
FR0013455482 Atland 33,400 EUR -2.05% Paris (FRA) NYSE Euronext
MA0000011710 ATLANTA 49,400 MAD +0.82% Casablanca (MAR)
IT0003506190 Atlantia 22,980 EUR 0.00% Milan (ITA) MTA
AU000000AGO1 ATLAS IRON LTD 0,045 AUD 0.00% Sydney (AUS) ASX
LU2170995364 Atonra At Fd Prc C. 74,350 CHF +1.53% Zurich (SUI) SIX Swiss Exchange
FR0000051732 Atos Group 23,500 EUR -1.51% Paris (FRA) NYSE Euronext
JE00B3DCF752 ATRIUM EUROPEAN REAL ESTATE 3,000 EUR -0.83% Amsterdam (NED) NYSE Euronext
GRS144003001 ATTICA HOLDINGS 1,490 EUR 0.00% Athenes (GRE)
TN0006610018 ATTIJARI LEASING 13,600 TND -1.80% Tunis (TUN)
TN0001600154 ATTIJARI BANK 40,500 TND 0.00% Tunis (TUN)
FR0000063737 Aubay 52,500 EUR +2.54% Paris (FRA) NYSE Euronext
FR0000061780 Augros CP. 4,880 EUR +10.91% Paris (FRA) NYSE Euronext
FR0010397760 Auplata 0,051 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000039232 Aurea 5,720 EUR -1.72% Paris (FRA) NYSE Euronext