CAC40

ACCOR . +1.42%
AIR LIQUI. +0.87%
AIRBUS SE. +1.03%
ARCELORMI. +1.60%
AXA . +1.11%
BNP PARIB. +0.09%
BOUYGUES . +0.92%
BUREAU VE. -2.80%
CAP GEMIN. +2.68%
CARREFOUR. +1.79%
CREDIT AG. +0.51%
DANONE . -0.38%
DASSAULT . +1.95%
EIFFAGE +1.79%
ENGIE -0.54%
ESSILORLU. +0.35%
EUROFINS . -0.10%
EURONEXT +2.44%
HERMES IN. -0.80%
KERING . +0.04%
L'OREAL . -0.54%
LEGRAND +1.50%
LVMH . -0.12%
MICHELIN . +0.76%
ORANGE +1.00%
PERNOD RI. -2.76%
PUBLICIS . +1.35%
RENAULT . +1.86%
SAFRAN . +1.82%
SAINT-GOB. +1.01%
SANOFI . +1.00%
SCHNEIDER. +0.68%
SOCIETE G. +0.39%
STELLANTI. +1.20%
STMICROEL. +2.47%
THALES +2.44%
TOTALENER. +0.92%
UNIBAIL R. +0.40%
VEOLIA EN. +0.62%
VINCI . +1.42%
Dernière mise à jour: 31 mars 2026 22:45

CAC40

+0.57%
7816,940 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.58 %
Alternext All-Share Index 955,150 pts +0.58%
0.57 %
CAC 40 (Paris) 7816,940 pts +0.57%
0.66 %
Cac All Tradable (Paris) 5801,800 pts +0.66%
0.57 %
CAC Allshares (Paris) 8902,870 pts +0.57%
0.64 %
CAC Large 60 (Paris) 8430,880 pts +0.64%
1.09 %
CAC Mid & Small (Paris) 13692,180 pts +1.09%
1.13 %
CAC Mid 60 (Paris) 13378,060 pts +1.13%
1.82 %
CAC Next 20 (Paris) 11773,190 pts +1.82%
0.77 %
CAC Small (Paris) 16015,990 pts +0.77%
0.74 %
Euronext 100 (Paris) 1733,940 pts +0.74%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
1.09 %
Next 150 (Paris) 3861,270 pts +1.09%
0.66 %
SBF 120 (Paris) 5918,920 pts +0.66%
-0.65 %
Sbf 120 Gross Total Return 5164,550 pts -0.65%
-0.08 %
Sbf 120 Net Total Return 4424,340 pts -0.08%
-0.49 %
AEX (Amsterdam) 959,800 pts -0.49%
2.90 %
Athex Composite (Athenes) 2065,040 pts +2.90%
0.93 %
ATX (Vienne) 5343,250 pts +0.93%
0.83 %
ATX Prime (Vienne) 2651,320 pts +0.83%
0.86 %
Bel20 5073,120 pts +0.86%
0.52 %
DAX 30 Price (Francfort) 8470,870 pts +0.52%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.50 %
Euro Stoxx 50 5569,730 pts +0.50%
0.61 %
Euro Stoxx Large Pr Eur 619,360 pts +0.61%
0.51 %
Eurofirst 80 REA 7645,050 pts +0.51%
0.48 %
FTSE 100 (Londres) 10176,450 pts +0.48%
1.15 %
FTSE MIB (Milan) 22731,100 pts +1.15%
0.58 %
HDAX Price (Francfort) 4712,240 pts +0.58%
0.47 %
Ibex 35 (Madrid) 17049,600 pts +0.47%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
1.26 %
Mid Cap DAX (Francfort) 13533,720 pts +1.26%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.75 %
PSI General (Lisbonne) 5982,890 pts +0.75%
0.63 %
SDAX Price (Francfort) 6944,670 pts +0.63%
0.85 %
SMI (Zurich) 12776,790 pts +0.85%
2.71 %
Bovespa (Sao Paulo) 187461,840 pts +2.71%
2.49 %
Dow Jones (New York) 46341,510 pts +2.49%
0.15 %
Hang Seng (Hong Kong) 24788,140 pts +0.15%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
3.43 %
Nasdaq 100 (New York) 23740,190 pts +3.43%
-1.58 %
Nikkei 225 (Tokyo) 51063,720 pts -1.58%
0.21 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.21%
-0.25 %
Shanghai Se 50 2826,120 pts -0.25%
-0.80 %
Shanghai Se Composite 3891,861 pts -0.80%

Actions

ISIN Nom Valeur Dernière variation Place
US8740541094 Take Two Interactive Software 197,500 USD +2.29% Nasdaq (USA)
JP3463000004 TAKEDA PHARMACEUTICAL 5664,000 JPY -0.86% Tokyo (JPN) SE
DE0007446007 Takkt Ag 2,430 EUR +0.62% Francfort (GER) Xetra
DE0007446007 Takkt Ag None CHF +0.57% Zurich (SUI) SIX Swiss Exchange
DE000TLX1005 Talanx Ag None CHF +0.19% Zurich (SUI) SIX Swiss Exchange
CH0010819867 Talenthouse 0,005 CHF -28.57% Zurich (SUI) SIX Swiss Exchange
BRTAMMACNPR2 TAM PREF SHS 43,000 BRL -1.38% Sao Paulo (BRA) BM&F Bovespa
US8760301072 Tapestry 141,110 USD +3.06% NYSE Euronext (USA)
US87612E1064 Target Corp 121,200 USD +2.04% NYSE Euronext (USA)
MA0000012064 TASLIF 29,670 MAD 0.00% Casablanca (MAR)
INE467B01029 TATA CONSULTANCY SERVICES 2359,050 INR -1.29% Bombay (IND) BSE
INE081A01012 TATA STEEL 191,800 INR -0.75% Bombay (IND) BSE
GB0008754136 TATE & LYLE PLC 3,620 GBP +0.89% Londres (GBR) LSE SETS
RU0009033591 Tatneft 6,880 USD 0.00% Moscou (RUS) RTS
AU000000TTS5 TATTS GROUP LIMITED 4,610 AUD -1.50% Sydney (AUS) ASX
GB0008782301 Taylor Wimpey 0,882 GBP +1.14% Londres (GBR) LSE SETS
FR0000063307 Tbso 4,500 EUR 0.00% Paris (FRA) NYSE Euronext
JP3538800008 TDK CORPORATION 1966,000 JPY -1.70% Tokyo (JPN) SE
CH0102993182 Te Connectivity Ltd 69,200 USD +1.66% New York (USA) NYSE Euronext
AT0TEAKHOLZ8 TEAK HOLZ INTERNATIONAL 0,092 EUR +1.10% Vienne (AUT)
CH0012100191 Tecan Group N 133,400 CHF +3.25% Zurich (SUI) SIX Swiss Exchange
GRS403003007 TECHNICAL OLYMPIC 2,220 EUR 0.00% Athenes (GRE)
NL0014559478 Technip Energies 36,580 EUR +2.81% Paris (FRA) NYSE Euronext
GB00BDSFG982 Technipfmc 9,702 CHF -60.64% Zurich (SUI) SIX Swiss Exchange
HK0669013440 Techtronic Ind 102,100 HKD -0.29% Hong Kong (HKG)
ES0178165017 TECNICAS REUNIDAS 30,460 EUR +2.63% Madrid (ESP) SIBE
FR0000061525 Tecnimodern Automa 18,000 EUR 0.00% Paris (FRA) NYSE Euronext
ES0147582B12 TECNOCOM TELECOM Y ENERGIA 4,750 EUR 0.00% Madrid (ESP) SIBE
US87901J1051 Tegna 21,600 None - NYSE Euronext (USA)
JP3544000007 TEIJIN LTD 1632,000 JPY +3.36% Tokyo (JPN) SE
PTTD10AM0000 Teixeira Duarte 0,411 EUR +0.98% Lisbonne (POR) NYSE Euronext
DE000TCAG172 Tele Columbus None CHF -1.02% Zurich (SUI) SIX Swiss Exchange
BRTNLPACNPR0 TELE NORTE LESTE PARTICIP PRF 20,360 BRL -0.20% Sao Paulo (BRA) BM&F Bovespa
GB00B282YM11 TELECITY GROUP 12,780 GBP -2.30% Londres (GBR) LSE SETS
ARP9028N1016 TELECOM ARGENTINA SA B 49,750 ARS -0.50% Buenos Aires (ARG)
IT0003497168 Telecom Italia 0,690 EUR +11.29% Amsterdam (NED) NYSE Euronext
IT0003497168 Telecom Italia 0,288 EUR +11.04% Bruxelles (BEL) NYSE Euronext
IT0003497176 TELECOM ITALIA RISP 0,278 EUR -2.22% Milan (ITA) MTA
US8793601050 Teledyne Technologies 605,010 USD +3.59% NYSE Euronext (USA)
US8793691069 Teleflex Incorporated 119,610 USD +4.07% NYSE Euronext (USA)
SE0000108656 TELEFON AB LM ERICSSON B 106,300 SEK -0.65% Stockholm (SWE) Nasdaq OMX
SE0000108656 TELEFON AB LM ERICSSON B 9,626 EUR -2.65% Franfort (GER) Xetra Frankfurt
ES0178430E18 Telefonica 8,490 EUR +0.24% Amsterdam (NED) NYSE Euronext
ES0178430E18 Telefonica 3,795 EUR +0.77% Madrid (ESP) SIBE
US8793822086 TELEFONICA ADR 10,960 USD -2.73% Lima (PER)
BRVIVTACNOR0 Telefonica Br Rg 47,400 None - Sao Paulo (BRA) BM&F Bovespa
CLP3058U1272 TELEFONICA CHILE A 700,000 CLP +4.48% Santiago (CHI)
PEP705001209 TELEFONICA DEL PERU 2,250 PEN 0.00% Lima (PER)
DE000A1J5RX9 Telefonica Deutschland Holding None CHF +1.58% Zurich (SUI) SIX Swiss Exchange
MXP904131325 TELEFONOS DE MEXICO S.A.B DE C 0,550 EUR 0.00% Madrid (ESP) SIBE