CAC40

ACCOR . +1.42%
AIR LIQUI. +0.87%
AIRBUS SE. +1.03%
ARCELORMI. +1.60%
AXA . +1.11%
BNP PARIB. +0.09%
BOUYGUES . +0.92%
BUREAU VE. -2.80%
CAP GEMIN. +2.68%
CARREFOUR. +1.79%
CREDIT AG. +0.51%
DANONE . -0.38%
DASSAULT . +1.95%
EIFFAGE +1.79%
ENGIE -0.54%
ESSILORLU. +0.35%
EUROFINS . -0.10%
EURONEXT +2.44%
HERMES IN. -0.80%
KERING . +0.04%
L'OREAL . -0.54%
LEGRAND +1.50%
LVMH . -0.12%
MICHELIN . +0.76%
ORANGE +1.00%
PERNOD RI. -2.76%
PUBLICIS . +1.35%
RENAULT . +1.86%
SAFRAN . +1.82%
SAINT-GOB. +1.01%
SANOFI . +1.00%
SCHNEIDER. +0.68%
SOCIETE G. +0.39%
STELLANTI. +1.20%
STMICROEL. +2.47%
THALES +2.44%
TOTALENER. +0.92%
UNIBAIL R. +0.40%
VEOLIA EN. +0.62%
VINCI . +1.42%
Dernière mise à jour: 31 mars 2026 22:45

CAC40

+0.57%
7816,940 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.58 %
Alternext All-Share Index 955,150 pts +0.58%
0.57 %
CAC 40 (Paris) 7816,940 pts +0.57%
0.66 %
Cac All Tradable (Paris) 5801,800 pts +0.66%
0.57 %
CAC Allshares (Paris) 8902,870 pts +0.57%
0.64 %
CAC Large 60 (Paris) 8430,880 pts +0.64%
1.09 %
CAC Mid & Small (Paris) 13692,180 pts +1.09%
1.13 %
CAC Mid 60 (Paris) 13378,060 pts +1.13%
1.82 %
CAC Next 20 (Paris) 11773,190 pts +1.82%
0.77 %
CAC Small (Paris) 16015,990 pts +0.77%
0.74 %
Euronext 100 (Paris) 1733,940 pts +0.74%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
1.09 %
Next 150 (Paris) 3861,270 pts +1.09%
0.66 %
SBF 120 (Paris) 5918,920 pts +0.66%
-0.65 %
Sbf 120 Gross Total Return 5164,550 pts -0.65%
-0.08 %
Sbf 120 Net Total Return 4424,340 pts -0.08%
-0.49 %
AEX (Amsterdam) 959,800 pts -0.49%
2.90 %
Athex Composite (Athenes) 2065,040 pts +2.90%
0.93 %
ATX (Vienne) 5343,250 pts +0.93%
0.83 %
ATX Prime (Vienne) 2651,320 pts +0.83%
0.86 %
Bel20 5073,120 pts +0.86%
0.52 %
DAX 30 Price (Francfort) 8470,870 pts +0.52%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.50 %
Euro Stoxx 50 5569,730 pts +0.50%
0.61 %
Euro Stoxx Large Pr Eur 619,360 pts +0.61%
0.51 %
Eurofirst 80 REA 7645,050 pts +0.51%
0.48 %
FTSE 100 (Londres) 10176,450 pts +0.48%
1.15 %
FTSE MIB (Milan) 22731,100 pts +1.15%
0.58 %
HDAX Price (Francfort) 4712,240 pts +0.58%
0.47 %
Ibex 35 (Madrid) 17049,600 pts +0.47%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
1.26 %
Mid Cap DAX (Francfort) 13533,720 pts +1.26%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.75 %
PSI General (Lisbonne) 5982,890 pts +0.75%
0.63 %
SDAX Price (Francfort) 6944,670 pts +0.63%
0.85 %
SMI (Zurich) 12776,790 pts +0.85%
2.71 %
Bovespa (Sao Paulo) 187461,840 pts +2.71%
2.49 %
Dow Jones (New York) 46341,510 pts +2.49%
0.15 %
Hang Seng (Hong Kong) 24788,140 pts +0.15%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
3.43 %
Nasdaq 100 (New York) 23740,190 pts +3.43%
-1.58 %
Nikkei 225 (Tokyo) 51063,720 pts -1.58%
0.21 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.21%
-0.25 %
Shanghai Se 50 2826,120 pts -0.25%
-0.80 %
Shanghai Se Composite 3891,861 pts -0.80%

Actions

ISIN Nom Valeur Dernière variation Place
MXP904131325 TELEFONOS DE MEXICO S.A.B DE C 10,110 MXN -1.27% Mexico (MEX)
NL0000386605 Telegraaf Media Groep 6,000 EUR 0.00% Amsterdam (NED) NYSE Euronext
AT0000720008 TELEKOM AUSTRIA 9,110 EUR -0.22% Vienne (AUT)
BRTNLPACNOR3 TELEMAR 27,750 BRL +2.89% Sao Paulo (BRA) BM&F Bovespa
BRTMARACNPA7 TELEMAR NORTE LESTE PREF A 42,670 BRL -1.30% Sao Paulo (BRA) BM&F Bovespa
BE0003826436 Telenet Group Holding 21,280 EUR 0.00% Bruxelles (BEL) NYSE Euronext
NO0010063308 TELENOR 151,850 NOK -0.62% Oslo (NOR)
FR0000051807 Teleperformance 50,280 EUR +3.33% Paris (FRA) NYSE Euronext
AT0000713854 TELETRADER.COM SOFTWARE 1,500 EUR 0.00% Vienne (AUT)
CH0008175645 Televerbier 64,500 EUR -3.01% Paris (FRA) NYSE Euronext
FR0011076595 Televista Regroupee 2,260 EUR +7.00% Paris (FRA) NYSE Euronext
SE0000667925 TELIASONERA 3,404 EUR +0.59% Helsinki (FIN) Nasdaq OMX
SE0000667925 TELIASONERA 38,870 SEK +0.34% Stockholm (SWE) Nasdaq OMX
SE0000667925 TELIASONERA 4,254 EUR +1.86% Franfort (GER) Xetra Frankfurt
ZAE000044897 TELKOM 59,170 ZAR -4.57% Johannesburg (RSA)
TN0007440019 TELNET HOLDING 5,980 TND 0.00% Tunis (TUN)
AU000000TLS2 TELSTRA CORPORATION 5,330 AUD -0.19% Sydney (AUS) ASX
CH0012453913 Temenos Ltd 68,850 CHF +1.40% Zurich (SUI) SIX Swiss Exchange
LU0156801721 TENARIS 96,500 ARS -2.53% Buenos Aires (ARG)
LU2598331598 Tenaris None None - Franfort (GER) Xetra Frankfurt
KYG875721634 Tencent Holdings 484,000 HKD +0.50% Hong Kong (HKG)
US88033G4073 Tenet Healthcare Corp 188,710 USD +0.38% New York (USA) NYSE Euronext
BE0003573814 TER BEKE 141,000 EUR +0.36% Bruxelles (BEL) NYSE Euronext
FR001400BMH7 Teract 3,120 EUR -0.32% Paris (FRA) NYSE Euronext
IT0003242622 Terna 7,434 EUR -0.88% Milan (ITA) MTA
JP3546800008 Terumo Corp 2108,000 JPY +0.19% Tokyo (JPN) SE
ZZ0100206439 Terumo Corp None None - Tokyo (JPN) SE
GB0008847096 TESCO 4,712 GBP +1.48% Londres (GBR) LSE SETS
GB00BLGZ9862 Tesco 4,539 GBP +1.48% Londres (GBR) LSE SETS
US88160R1014 Tesla Inc 371,750 USD +4.64% Nasdaq (USA)
US88160R1014 Tesla Inc 843,350 CHF +47.29% Zurich (SUI) SIX Swiss Exchange
BE0003555639 Tessenderlo 19,580 EUR -1.71% Bruxelles (BEL) NYSE Euronext
BE0974263924 Texaf 39,800 EUR +2.05% Bruxelles (BEL) NYSE Euronext
US8825081040 Texas Instruments 194,140 USD +4.14% Nasdaq (USA)
US8832031012 Textron Inc 87,560 USD +1.87% NYSE Euronext (USA)
FR0000054900 TF1 6,935 EUR -1.07% Paris (FRA) NYSE Euronext
FR0013295789 TFF Group 15,800 EUR -0.32% Paris (FRA) NYSE Euronext
NO0003078800 TGS-NOPEC GEOPHYSICAL 132,850 NOK -3.91% Oslo (NOR)
TH0902010014 Thai Beverage 0,430 SGD 0.00% Singapour (SIN)
FR0000121329 Thales 252,100 EUR +2.44% Paris (FRA) NYSE Euronext
FR0011175348 Thales Nouv.Jce 010112 28,000 EUR +3.70% Paris (FRA) NYSE Euronext
GRS528003007 The Azur Selection 0,230 EUR -4.17% Paris (FRA) NYSE Euronext
US5184391044 The Este Lauder Companies Inc. 71,770 USD +5.58% NYSE Euronext (USA)
ZAE000148466 THE FOSCHINI GROUP 69,300 ZAR +0.17% Johannesburg (RSA)
US4278661081 The Hershey 207,890 USD -2.65% NYSE Euronext (USA)
GB0006872096 THE INNOVATION GROUP 0,398 GBP 0.00% Londres (GBR) LSE SETS
US8326964058 The J. M. Smucker Company 96,440 USD +1.33% NYSE Euronext (USA)
JP3721400004 THE JAPAN STEEL WORKS 8371,000 JPY -4.94% Tokyo (JPN) SE
US5007541064 The Kraft Heinz 22,490 USD +0.67% Nasdaq (USA)
NL0015002MS2 The Magnum Ice Cream Company 12,710 EUR -2.55% Amsterdam (NED) NYSE Euronext