CAC40

ACCOR . +3.18%
AIR LIQUI. +0.89%
AIRBUS SE. +3.12%
ARCELORMI. +5.38%
AXA . +2.50%
BNP PARIB. +4.79%
BOUYGUES . +2.33%
BUREAU VE. +2.10%
CAP GEMIN. +0.70%
CARREFOUR. +0.47%
CREDIT AG. +3.67%
DANONE . +0.20%
DASSAULT . +2.09%
EIFFAGE +2.94%
ENGIE +2.38%
ESSILORLU. -1.79%
EUROFINS . +3.67%
EURONEXT +1.08%
HERMES IN. +2.55%
KERING . +3.20%
L'OREAL . +1.82%
LEGRAND +3.91%
LVMH . +1.49%
MICHELIN . +2.64%
ORANGE 0.00%
PERNOD RI. -0.44%
PUBLICIS . +0.79%
RENAULT . +3.58%
SAFRAN . +3.29%
SAINT-GOB. +2.68%
SANOFI . +0.82%
SCHNEIDER. +3.78%
SOCIETE G. +5.73%
STELLANTI. +3.33%
STMICROEL. +3.74%
THALES +5.24%
TOTALENER. -1.87%
UNIBAIL R. +3.35%
VEOLIA EN. +1.96%
VINCI . +2.53%
Dernière mise à jour: 01 avr. 2026 13:30

CAC40

+1.99%
7972,590 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.58 %
Alternext All-Share Index 955,150 pts +0.58%
1.99 %
CAC 40 (Paris) 7972,590 pts +1.99%
2.00 %
Cac All Tradable (Paris) 5917,940 pts +2.00%
2.04 %
CAC Allshares (Paris) 9084,650 pts +2.04%
1.99 %
CAC Large 60 (Paris) 8598,800 pts +1.99%
2.19 %
CAC Mid & Small (Paris) 13991,840 pts +2.19%
2.34 %
CAC Mid 60 (Paris) 13691,600 pts +2.34%
2.00 %
CAC Next 20 (Paris) 12008,680 pts +2.00%
1.15 %
CAC Small (Paris) 16200,290 pts +1.15%
2.05 %
Euronext 100 (Paris) 1769,550 pts +2.05%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
1.82 %
Next 150 (Paris) 3931,420 pts +1.82%
2.01 %
SBF 120 (Paris) 6037,740 pts +2.01%
-0.65 %
Sbf 120 Gross Total Return 5164,550 pts -0.65%
-0.08 %
Sbf 120 Net Total Return 4424,340 pts -0.08%
1.41 %
AEX (Amsterdam) 973,330 pts +1.41%
3.40 %
Athex Composite (Athenes) 2135,200 pts +3.40%
2.65 %
ATX (Vienne) 5484,870 pts +2.65%
2.53 %
ATX Prime (Vienne) 2718,480 pts +2.53%
2.44 %
Bel20 5197,130 pts +2.44%
2.26 %
DAX 30 Price (Francfort) 8661,900 pts +2.26%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
2.50 %
Euro Stoxx 50 5709,170 pts +2.50%
2.55 %
Euro Stoxx Large Pr Eur 635,170 pts +2.55%
2.62 %
Eurofirst 80 REA 7845,480 pts +2.62%
0.52 %
FTSE 100 (Londres) 10229,230 pts +0.52%
1.15 %
FTSE MIB (Milan) 22731,100 pts +1.15%
0.58 %
HDAX Price (Francfort) 4712,240 pts +0.58%
0.47 %
Ibex 35 (Madrid) 17049,600 pts +0.47%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
1.26 %
Mid Cap DAX (Francfort) 13533,720 pts +1.26%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
1.47 %
PSI General (Lisbonne) 6070,710 pts +1.47%
0.63 %
SDAX Price (Francfort) 6944,670 pts +0.63%
1.73 %
SMI (Zurich) 12997,660 pts +1.73%
2.71 %
Bovespa (Sao Paulo) 187461,840 pts +2.71%
2.49 %
Dow Jones (New York) 46341,510 pts +2.49%
2.04 %
Hang Seng (Hong Kong) 25294,030 pts +2.04%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
3.43 %
Nasdaq 100 (New York) 23740,190 pts +3.43%
5.24 %
Nikkei 225 (Tokyo) 53739,680 pts +5.24%
2.21 %
S&P/ASX 100 (Sidney) 6091,800 pts +2.21%
1.86 %
Shanghai Se 50 2878,790 pts +1.86%
1.46 %
Shanghai Se Composite 3948,552 pts +1.46%

Actions

ISIN Nom Valeur Dernière variation Place
IE0033024807 UNITED DRUG 2,912 EUR -2.28% Dublin (IRL) ISE
DE0005089031 United Internet Ag & Co Kgaa None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
DE0005089031 United Internet Ag & Co Kgaa 26,660 EUR +1.84% Franfort (GER) Xetra Frankfurt
DE0005089031 United Internet Ag & Co Kgaa 27,860 EUR +1.24% Francfort (GER) Xetra
SG1M31001969 United Overseas Bank 37,090 SGD +1.20% Singapour (SIN)
US9113121068 United Parcel Service Class B 98,380 USD +3.61% NYSE Euronext (USA)
US9113631090 United Rentals 728,560 USD +2.06% NYSE Euronext (USA)
US9130171096 United Technologies 113,650 USD -0.16% New York (USA) NYSE Euronext
GB00B39J2M42 United Utilities Group 13,445 GBP +2.24% Londres (GBR) LSE SETS
US91324P1021 Unitedhealth Group 194,650 USD -0.12% New York (USA) NYSE Euronext
US91324P1021 Unitedhealth Group 270,590 USD +3.36% NYSE Euronext (USA)
FR0012709160 Uniti 1,390 EUR 0.00% Paris (FRA) NYSE Euronext
JP3951200009 UNITIKA 1228,000 JPY +7.06% Tokyo (JPN) SE
IL0010838311 UNITRONICS (DEMAT) 5,330 EUR +0.57% Bruxelles (BEL) NYSE Euronext
US9139031002 Universal Health Svces Class B 178,970 USD -1.72% NYSE Euronext (USA)
NL0015000IY2 Universal Music Group Nv 16,720 EUR +0.51% Amsterdam (NED) NYSE Euronext
AT0000816301 UNTERNEHMENS INVEST 20,000 EUR 0.00% Vienne (AUT)
JP3949600005 UNY 1063,000 JPY -2.03% Tokyo (JPN) SE
SG1S83002349 Uol Group Ltd 9,940 SGD +2.26% Singapour (SIN)
FR0010337865 Upergy 1,930 EUR +4.89% Paris (FRA) NYSE Euronext
ES0182170615 URALITA SA 2,870 EUR 0.00% Madrid (ESP) SIBE
RU0007661302 URALKALIY 7,500 USD 0.00% Moscou (RUS) RTS
ES0182280018 URBAS GRUPO FINANCIERO 0,002 EUR 0.00% Madrid (ESP) SIBE
MX01UR000007 URBI DESARROLLOS URBANOS SA CV 1,570 MXN -13.30% Mexico (MEX)
US9029733048 Us Bancorp Delaware 52,010 USD +2.22% NYSE Euronext (USA)
NL0000354488 Usg People 17,200 EUR -1.49% Amsterdam (NED) NYSE Euronext
BRUSIMACNOR3 USIMINAS 3,805 EUR -0.39% Madrid (ESP) SIBE
BRUSIMACNOR3 USIMINAS 18,100 BRL +7.80% Sao Paulo (BRA) BM&F Bovespa
BRUSIMACNPA6 Usiminas Pfd Rg-A 5,550 BRL -0.05% Sao Paulo (BRA) BM&F Bovespa
JP3944130008 USS 1690,500 JPY +2.08% Tokyo (JPN) SE
FR0011898584 Uv Germi 2,300 EUR +4.55% Paris (FRA) NYSE Euronext
CH0542483745 V-zug Hldg N 38,100 CHF +2.70% Zurich (SUI) SIX Swiss Exchange
IE00BFMXYX26 Va Ftse Jap Usd-ac C. 33,760 CHF -0.52% Zurich (SUI) SIX Swiss Exchange
PTVAA0AE0001 VAA VISTA ALEGRE ATLANTIS 0,180 EUR +3.45% Lisbonne (POR) NYSE Euronext
PTVAA9AE0002 VAA-VISTA ALEGRE ATLANT.MERGER 0,080 EUR 0.00% Lisbonne (POR) NYSE Euronext
CH0367427686 Valartis Group 11,200 CHF +1.82% Zurich (SUI) SIX Swiss Exchange
FR0013254851 Valbiotis 1,082 EUR +3.44% Paris (FRA) NYSE Euronext
BRVALEACNOR0 Vale N1 54,810 BRL +0.28% Sao Paulo (BRA) BM&F Bovespa
FR0013176526 Valeo 10,780 EUR +4.36% Paris (FRA) NYSE Euronext
FR0011175363 Valeo Nouv.Jce.010112 31,180 EUR -17.03% Paris (FRA) NYSE Euronext
FR0010095596 Valerio Tx 0,118 EUR 0.00% Paris (FRA) NYSE Euronext
US91913Y1001 Valero Energy (new) 247,080 USD -1.28% NYSE Euronext (USA)
CH0014786500 Valiant Holding N 176,800 CHF +1.84% Zurich (SUI) SIX Swiss Exchange
FR0013506730 Vallourec Reg 21,400 EUR -1.61% Paris (FRA) NYSE Euronext
FR0004056851 Valneva 2,910 EUR +3.19% Paris (FRA) NYSE Euronext
CH0002088976 Valora Holding N 259,500 CHF +0.19% Zurich (SUI) SIX Swiss Exchange
NL0009082486 Value8 10,250 EUR 0.00% Amsterdam (NED) NYSE Euronext
NL0009875483 Value8 Cum.Pref. 4,600 EUR -4.17% Amsterdam (NED) NYSE Euronext
BE0003839561 Van De Velde 30,750 EUR +1.49% Bruxelles (BEL) NYSE Euronext
IE00BK5BQZ41 Van Ftse Dv Usd-acc C. 36,135 CHF -0.04% Zurich (SUI) SIX Swiss Exchange