CAC40

ACCOR . +2.07%
AIR LIQUI. +0.54%
AIRBUS SE. +0.76%
ARCELORMI. +1.90%
AXA . +0.16%
BNP PARIB. +2.08%
BOUYGUES . -0.61%
BUREAU VE. -0.19%
CAP GEMIN. +4.44%
CARREFOUR. -4.85%
CREDIT AG. +2.61%
DANONE . +2.28%
DASSAULT . +7.90%
EIFFAGE +0.25%
ENGIE +0.25%
ESSILORLU. +0.99%
EUROFINS . +0.42%
EURONEXT +1.02%
HERMES IN. +1.26%
KERING . +1.47%
L'OREAL . +1.59%
LEGRAND -0.48%
LVMH . +1.80%
MICHELIN . -0.32%
ORANGE -0.77%
PERNOD RI. +1.16%
PUBLICIS . +2.60%
RENAULT . +0.42%
SAFRAN . +2.61%
SAINT-GOB. +1.81%
SANOFI . -0.43%
SCHNEIDER. +1.00%
SOCIETE G. +1.86%
STELLANTI. -0.26%
STMICROEL. -2.46%
THALES -0.80%
TOTALENER. -0.37%
UNIBAIL R. +0.14%
VEOLIA EN. -0.52%
VINCI . +0.30%
Dernière mise à jour: 26 juil. 2026 14:30

CAC40

+0.88%
8372,280 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.33 %
Alternext All-Share Index 1017,160 pts +0.33%
0.88 %
CAC 40 (Paris) 8372,280 pts +0.88%
0.85 %
Cac All Tradable (Paris) 6211,770 pts +0.85%
0.90 %
CAC Allshares (Paris) 9446,050 pts +0.90%
0.85 %
CAC Large 60 (Paris) 9026,910 pts +0.85%
0.92 %
CAC Mid & Small (Paris) 14653,640 pts +0.92%
0.98 %
CAC Mid 60 (Paris) 14361,990 pts +0.98%
0.23 %
CAC Next 20 (Paris) 12520,300 pts +0.23%
0.54 %
CAC Small (Paris) 16780,450 pts +0.54%
0.54 %
Euronext 100 (Paris) 1921,320 pts +0.54%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.21 %
Next 150 (Paris) 4236,410 pts +0.21%
0.85 %
SBF 120 (Paris) 6338,080 pts +0.85%
-0.65 %
Sbf 120 Gross Total Return 5164,550 pts -0.65%
-0.08 %
Sbf 120 Net Total Return 4424,340 pts -0.08%
0.31 %
AEX (Amsterdam) 1090,040 pts +0.31%
1.49 %
Athex Composite (Athenes) 2492,710 pts +1.49%
-0.05 %
ATX (Vienne) 6455,880 pts -0.05%
0.01 %
ATX Prime (Vienne) 3177,070 pts +0.01%
0.74 %
Bel20 5734,780 pts +0.74%
1.36 %
DAX 30 Price (Francfort) 9161,180 pts +1.36%
1.14 %
Euro Stoxx 50 6280,940 pts +1.14%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.97 %
Euro Stoxx Large Pr Eur 694,130 pts +0.97%
0.97 %
Eurofirst 80 REA 8594,640 pts +0.97%
0.91 %
FTSE 100 (Londres) 10736,230 pts +0.91%
1.15 %
FTSE MIB (Milan) 22731,100 pts +1.15%
1.32 %
HDAX Price (Francfort) 5113,850 pts +1.32%
1.65 %
Ibex 35 (Madrid) 19585,400 pts +1.65%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.92 %
Mid Cap DAX (Francfort) 15073,640 pts +0.92%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.46 %
PSI General (Lisbonne) 6228,710 pts -0.46%
0.72 %
SDAX Price (Francfort) 7549,290 pts +0.72%
0.79 %
SMI (Zurich) 14327,200 pts +0.79%
-1.52 %
Bovespa (Sao Paulo) 174041,950 pts -1.52%
0.46 %
Dow Jones (New York) 51947,250 pts +0.46%
-0.98 %
Hang Seng (Hong Kong) 24963,230 pts -0.98%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-1.15 %
Nasdaq 100 (New York) 28128,340 pts -1.15%
-2.73 %
Nikkei 225 (Tokyo) 64611,150 pts -2.73%
-0.63 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.63%
-0.75 %
Shanghai Se 50 2956,350 pts -0.75%
-1.61 %
Shanghai Se Composite 3814,198 pts -1.61%

Actions

ISIN Nom Valeur Dernière variation Place
TN0007270010 TUNISIE PROFILES ALUMINIUM TPR 4,950 TND -1.01% Tunis (TUN)
LU0076398725 Tweedy Brow Intl Val Fd Chf C 52,400 CHF +0.97% Zurich (SUI) SIX Swiss Exchange
CH0011178255 Tx Group 130,200 CHF +0.46% Zurich (SUI) SIX Swiss Exchange
US88262P1021 Tx Pac Land Rg 422,205 None - New York (USA) NYSE Euronext
FR0010654087 TXCOM 8,800 EUR +0.57% Paris (FRA) NYSE Euronext
CH0100383485 TYCO INTERNATIONAL 42,400 USD -0.09% New York (USA) NYSE Euronext
US9022521051 Tyler Technologies 297,150 USD +3.12% NYSE Euronext (USA)
US9024941034 Tyson Foods Class A 57,450 USD +1.23% NYSE Euronext (USA)
CH0033361673 U-blox Holding 134,400 CHF +0.15% Zurich (SUI) SIX Swiss Exchange
FR0000079147 U10 Corp 1,210 EUR -4.72% Paris (FRA) NYSE Euronext
TN0002400505 UBCI 22,100 TND +10.05% Tunis (TUN)
JP3158800007 UBE INDUSTRIES LTD 3274,000 JPY -0.03% Tokyo (JPN) SE
US90353T1007 Uber Tech Rg 69,270 None - New York (USA) NYSE Euronext
US90353T1007 Uber Tech Rg None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
IT0003487029 Ubi Banca 3,422 EUR 0.00% Milan (ITA) MTA
FR0011229558 Ubisoft Entert. Nv 6,170 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000054470 Ubisoft Entertainment 4,825 EUR +2.12% Paris (FRA) NYSE Euronext
AT0000815402 UBM REALITAETENENTWICKLUNG 17,000 EUR -0.29% Vienne (AUT)
LU1323611183 Ubs (lux) Equity Sicav Long Te 207,800 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
LU2041033056 Ubs (lux) Ks Dig Trans Dyn Ph 163,400 CHF +0.85% Zurich (SUI) SIX Swiss Exchange
CH0131872431 Ubs Etf (ch) Spi (r) Chf A 91,740 CHF +0.73% Zurich (SUI) SIX Swiss Exchange
CH0130595124 Ubs Etf (ch) Spi (r) Mid Cap A 132,360 CHF +0.38% Zurich (SUI) SIX Swiss Exchange
LU1273642816 Ubs Etf - Msci Emu Socially Re 29,670 CHF +0.15% Zurich (SUI) SIX Swiss Exchange
LU1273642907 Ubs Etf - Msci Emu Socially Re 23,385 CHF +1.21% Zurich (SUI) SIX Swiss Exchange
LU1273488475 Ubs Etf Ms Jsr Ahd D. 41,980 CHF -0.63% Zurich (SUI) SIX Swiss Exchange
CH0014420852 Ubs Foncipars 155,800 CHF +0.52% Zurich (SUI) SIX Swiss Exchange
CH0244767585 Ubs Group 12,880 CHF -0.43% Zurich (SUI) Blue Chip
CH0244767585 Ubs Group 42,310 CHF +0.17% Zurich (SUI) SIX Swiss Exchange
LU2054466649 Ubs Lks Dig Transfo Th Usd Ph 246,800 CHF -0.49% Zurich (SUI) SIX Swiss Exchange
IE00BDR55364 Ubs Msci Usd-a- 22,235 CHF +0.02% Zurich (SUI) SIX Swiss Exchange
CH0024899483 UBS SA NOM 17,150 CHF 0.00% Zurich (SUI) Blue Chip
CH0014420886 Ubs Sw Swissreal 65,700 CHF -0.46% Zurich (SUI) SIX Swiss Exchange
CH0014420829 Ubs Swiss Anfos 103,200 CHF +1.78% Zurich (SUI) SIX Swiss Exchange
CH0014420878 Ubs Swiss Sima 153,800 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
LU0950674332 Ubs-etf M Wd Sr Ac C. 33,140 CHF +0.06% Zurich (SUI) SIX Swiss Exchange
LU0629460675 Ubs-etf Msci Eur Emu Socially 134,140 CHF +1.01% Zurich (SUI) SIX Swiss Exchange
CH0590186661 Ubsetf Spi Ew-chfac D. 19,588 CHF +0.76% Zurich (SUI) SIX Swiss Exchange
CH0492935355 Ubssis -(chf) A-acc C. 23,265 CHF +0.58% Zurich (SUI) SIX Swiss Exchange
BE0003739530 Ucb 246,000 EUR +1.24% Bruxelles (BEL) NYSE Euronext
AU000000UGL5 UGL 3,710 AUD +3.92% Sydney (AUS) ASX
TN0003900107 UIB TUNISIE 22,610 TND 0.00% Tunis (TUN)
FR0000079980 Ulric De Varens 5,160 EUR 0.00% Paris (FRA) NYSE Euronext
US90384S3031 Ulta Salon Cosmet&fragance 475,360 USD -0.54% Nasdaq (USA)
GB0009123323 ULTRA ELECTRONICS HOLDINGS 34,960 GBP 0.00% Londres (GBR) LSE SETS
BRUGPAACNOR8 Ultrapar NM Rg 16,040 BRL +0.37% Sao Paulo (BRA) BM&F Bovespa
FR0011776889 Umalis Group 3,100 EUR +6.90% Paris (FRA) NYSE Euronext
BE0003884047 Umicore 20,280 EUR +3.42% Bruxelles (BEL) NYSE Euronext
BE0974320526 Umicore 20,280 EUR +3.42% Bruxelles (BEL) NYSE Euronext
US9043112062 Under Armour Cl C 6,860 USD +4.10% NYSE Euronext (USA)
US9043111072 Under Armour Class A 7,030 USD +4.30% NYSE Euronext (USA)