CAC40

ACCOR . -0.32%

AIR LIQUI. +0.13%

AIRBUS SE. +0.07%

ARCELORMI. -1.88%

AXA . 0.00%

BNP PARIB. +0.08%

BOUYGUES . -1.72%

BUREAU VE. -0.51%

CAP GEMIN. -0.26%

CARREFOUR. +0.07%

CREDIT AG. +0.57%

DANONE . -0.53%

DASSAULT . +0.68%

EIFFAGE -1.40%

ENGIE +0.29%

ESSILORLU. -0.08%

EUROFINS . -0.25%

EURONEXT -0.33%

HERMES IN. 0.00%

KERING . -0.13%

L'OREAL . +0.44%

LEGRAND -0.52%

LVMH . +0.07%

MICHELIN . -0.96%

ORANGE -0.17%

PERNOD RI. +0.11%

PUBLICIS . +0.78%

RENAULT . -0.43%

SAFRAN . +0.62%

SAINT-GOB. -0.90%

SANOFI . -0.01%

SCHNEIDER. +0.09%

SOCIETE G. -0.96%

STELLANTI. -0.53%

STMICROEL. -0.30%

THALES +1.31%

TOTALENER. +0.89%

UNIBAIL R. +0.13%

VEOLIA EN. +0.47%

VINCI . -0.60%

Dernière mise à jour: 23 jan. 2026 10:30

CAC40

+0.04%
8152,300 pts

Hausses

THALES +1.31%
TOTALENERGI. +0.89%
PUBLICIS GR. +0.78%
DASSAULT SY. +0.68%
SAFRAN . +0.62%
CREDIT AGRI. +0.57%
VEOLIA ENVI. +0.47%
L'OREAL . +0.44%
ENGIE +0.29%
AIR LIQUIDE. +0.13%

Baisses

ARCELORMITT. -1.88%
BOUYGUES . -1.72%
EIFFAGE -1.40%
MICHELIN . -0.96%
SOCIETE GEN. -0.96%
SAINT-GOBAI. -0.90%
VINCI . -0.60%
DANONE . -0.53%
STELLANTIS . -0.53%
LEGRAND -0.52%

Chiffres clés

Matières premières

ONCE D'OR . : 4832,050USD
GAZOLE (LO. : 667,750USD
WTI (NEW Y. : 59,790USD
CUIVRE (NE. : 5,780USD
SUCRE (LON. : 425,900USD
PLATINE (N. : 2643,500USD
AVOINE (CH. : 292,250USD

Devises

ETATS-UNIS : 1,176USD
GRANDE-BRET. : 0,870GBP
SUISSE : 0,928CHF
JAPON : 186,192JPY
CANADA : 1,620CAD
AUSTRALIE : 1,718AUD
BRESIL : 6,215BRL

Taux Benchmark

BELGIQUE 10. : 3,323%
ALLEMAGNE 1. : 2,937%
ESPAGNE 10 . : 3,505%
FRANCE 10 A. : 3,613%
GRECE 10 AN. : 4,189%
ITALIE 10 A. : 3,456%
PAYS-BAS 10. : 2,966%
PORTUGAL 10. : 3,171%
ROYAUME-UNI. : 4,569%

Actions

Valeurs Régionales Valeurs de A à Z

Appliquer

Indices

1.09 %

Alternext All-Share Index 964,690 pts +1.09%

0.04 %

CAC 40 (Paris) 8152,300 pts +0.04%

0.02 %

Cac All Tradable (Paris) 6051,890 pts +0.02%

0.02 %

CAC Allshares (Paris) 9579,820 pts +0.02%

0.02 %

CAC Large 60 (Paris) 8784,980 pts +0.02%

-0.11 %

CAC Mid & Small (Paris) 14563,430 pts -0.11%

-0.20 %

CAC Mid 60 (Paris) 14201,380 pts -0.20%

-0.32 %

CAC Next 20 (Paris) 12079,490 pts -0.32%

0.48 %

CAC Small (Paris) 17261,490 pts +0.48%

-0.13 %

Euronext 100 (Paris) 1762,600 pts -0.13%

-0.36 %

Indice S.I.I.C.France 2217,030 pts -0.36%

-0.25 %

Next 150 (Paris) 3904,140 pts -0.25%

0.01 %

SBF 120 (Paris) 6172,700 pts +0.01%

-0.65 %

Sbf 120 Gross Total Return 5164,550 pts -0.65%

-0.08 %

Sbf 120 Net Total Return 4424,340 pts -0.08%

-0.26 %

AEX (Amsterdam) 997,630 pts -0.26%

2.16 %

Athex Composite (Athenes) 2276,280 pts +2.16%

0.03 %

ATX (Vienne) 5546,260 pts +0.03%

2.47 %

ATX Prime (Vienne) 2752,060 pts +2.47%

0.23 %

Bel20 5342,600 pts +0.23%

1.20 %

DAX 30 Price (Francfort) 9312,270 pts +1.20%

0.26 %

Euro Stoxx 50 2581,500 pts +0.26%

-0.24 %

Euro Stoxx 50 5942,000 pts -0.24%

-0.25 %

Euro Stoxx Large Pr Eur 655,030 pts -0.25%

-0.08 %

Eurofirst 80 REA 8127,760 pts -0.08%

0.00 %

FTSE 100 (Londres) 10149,780 pts 0.00%

1.15 %

FTSE MIB (Milan) 22731,100 pts +1.15%

1.36 %

HDAX Price (Francfort) 5179,960 pts +1.36%

1.28 %

Ibex 35 (Madrid) 17663,400 pts +1.28%

2.00 %

LuxX (Luxembourg) 1434,030 pts +2.00%

2.40 %

Mid Cap DAX (Francfort) 15250,730 pts +2.40%

0.08 %

OBX (Oslo) 825,830 pts +0.08%

-0.20 %

PSI General (Lisbonne) 5603,270 pts -0.20%

3.50 %

SDAX Price (Francfort) 7731,690 pts +3.50%

-0.28 %

SMI (Zurich) 13191,920 pts -0.28%

2.20 %

Bovespa (Sao Paulo) 175589,350 pts +2.20%

0.63 %

Dow Jones (New York) 49384,010 pts +0.63%

0.45 %

Hang Seng (Hong Kong) 26749,510 pts +0.45%

1.47 %

IPC (Mexico) 45238,470 pts +1.47%

2.47 %

Merval (Buenos Aires) 12347,170 pts +2.47%

0.76 %

Nasdaq 100 (New York) 25518,350 pts +0.76%

0.29 %

Nikkei 225 (Tokyo) 53846,870 pts +0.29%

0.07 %

S&P/ASX 100 (Sidney) 6091,800 pts +0.07%

-0.69 %

Shanghai Se 50 3032,190 pts -0.69%

0.33 %

Shanghai Se Composite 4136,164 pts +0.33%

Actions

ISIN	Nom	Valeur	Dernière variation	Place
AT0000969985	AT & S AUSTRIA TECHNOLOGIE	40,550 EUR	+5.60%	Franfort (GER) Xetra Frankfurt
AT0000969985	AT & S AUSTRIA TECHNOLOGIE	7,600 EUR	+5.73%	Vienne (AUT)
US0567521085	BAIDU ADR 1/10 SH A	162,520 USD	+0.15%	Nasdaq (USA)
BE0003008019	BQUE NAT. BELGIQUE	413,000 EUR	0.00%	Bruxelles (BEL) NYSE Euronext
AT0000A00Y78	CAT OIL	1,835 EUR	+1.41%	Francfort (GER) Xetra
AU000000CSL8	CSL	179,620 AUD	+0.68%	Sydney (AUS) ASX
AU000000CSR5	CSR	8,970 AUD	0.00%	Sydney (AUS) ASX
BE0003215143	FLORIDIENNE	615,000 EUR	+0.82%	Bruxelles (BEL) NYSE Euronext
AT0000764626	HTI HIGH TECH INDUSTRIES	0,550 EUR	-5.17%	Vienne (AUT)
AT0000645403	KTM POWER SPORTS	116,000 EUR	+0.43%	Vienne (AUT)
AT0000690151	MASCHINENFABRIK HEID AG	1,680 EUR	0.00%	Vienne (AUT)
AU000000MYR2	MYER HOLDINGS	0,485 AUD	+1.04%	Sydney (AUS) ASX
AU000000NAB4	NATIONAL AUSTRALIA BANK	42,350 AUD	-0.19%	Sydney (AUS) ASX
AU000000NCM7	NEWCREST MINING	23,350 AUD	-1.27%	Sydney (AUS) ASX
AU000000NWS2	NEWS CORP -B-	45,670 AUD	+2.26%	Sydney (AUS) ASX
AT0000779061	SCHLUMBERGER	30,200 EUR	0.00%	Vienne (AUT)
AU000000WRT1	WESTFIELD	3,280 AUD	0.00%	Sydney (AUS) ASX
AT0000831706	WIENERBERGER	28,580 EUR	+2.29%	Vienne (AUT)
AU000000WPL2	WOODSIDE PETROLEUM	24,080 AUD	-0.50%	Sydney (AUS) ASX
AT0000837307	ZUMTOBEL	3,510 EUR	-2.09%	Vienne (AUT)

1 of 1