CAC40

ACCOR . +0.47%

AIR LIQUI. +0.76%

AIRBUS SE. -1.82%

ARCELORMI. -0.29%

AXA . -0.13%

BNP PARIB. -1.39%

BOUYGUES . -0.18%

BUREAU VE. -0.23%

CAP GEMIN. -1.34%

CARREFOUR. +0.67%

CREDIT AG. -0.96%

DANONE . -0.44%

DASSAULT . -1.88%

EIFFAGE +1.04%

ENGIE -0.04%

ESSILORLU. -0.60%

EUROFINS . +0.69%

EURONEXT +1.05%

HERMES IN. -0.88%

KERING . +0.69%

L'OREAL . +1.17%

LEGRAND -0.82%

LVMH . -0.36%

MICHELIN . -0.38%

ORANGE +0.21%

PERNOD RI. -0.88%

PUBLICIS . +1.54%

RENAULT . -1.57%

SAFRAN . -1.46%

SAINT-GOB. -1.47%

SANOFI . +0.31%

SCHNEIDER. -1.64%

SOCIETE G. -1.16%

STELLANTI. -0.65%

STMICROEL. -1.83%

THALES -0.63%

TOTALENER. +0.79%

UNIBAIL R. +0.13%

VEOLIA EN. -0.29%

VINCI . -0.08%

Dernière mise à jour: 24 mars 2026 10:30

CAC40

-0.45%
7691,500 pts

Hausses

PUBLICIS GR. +1.54%
L'OREAL . +1.17%
EURONEXT +1.05%
EIFFAGE +1.04%
TOTALENERGI. +0.79%
AIR LIQUIDE. +0.76%
KERING . +0.69%
EUROFINS SC. +0.69%
CARREFOUR . +0.67%
ACCOR . +0.47%

Baisses

DASSAULT SY. -1.88%
STMICROELEC. -1.83%
AIRBUS SE . -1.82%
SCHNEIDER E. -1.64%
RENAULT . -1.57%
SAINT-GOBAI. -1.47%
SAFRAN . -1.46%
BNP PARIBAS. -1.39%
CAP GEMINI -1.34%
SOCIETE GEN. -1.16%

Chiffres clés

Matières premières

ONCE D'OR . : 4466,250USD
GAZOLE (LO. : 1259,250USD
WTI (NEW Y. : 89,450USD
CUIVRE (NE. : 5,380USD
SUCRE (LON. : 448,700USD
PLATINE (N. : 1867,300USD
AVOINE (CH. : 338,000USD

Devises

ETATS-UNIS : 1,162USD
GRANDE-BRET. : 0,865GBP
SUISSE : 0,913CHF
JAPON : 183,884JPY
CANADA : 1,594CAD
AUSTRALIE : 1,656AUD
BRESIL : 6,080BRL

Taux Benchmark

BELGIQUE 10. : 3,599%
ALLEMAGNE 1. : 3,079%
ESPAGNE 10 . : 3,429%
FRANCE 10 A. : 3,750%
GRECE 10 AN. : 4,271%
ITALIE 10 A. : 3,906%
PAYS-BAS 10. : 3,074%
PORTUGAL 10. : 3,464%
ROYAUME-UNI. : 5,040%

Actions

Valeurs Régionales Valeurs de A à Z

Appliquer

Indices

-0.91 %

Alternext All-Share Index 937,360 pts -0.91%

-0.45 %

CAC 40 (Paris) 7691,500 pts -0.45%

-0.47 %

Cac All Tradable (Paris) 5708,640 pts -0.47%

-0.45 %

CAC Allshares (Paris) 8782,150 pts -0.45%

-0.44 %

CAC Large 60 (Paris) 8293,860 pts -0.44%

-0.99 %

CAC Mid & Small (Paris) 13521,950 pts -0.99%

-1.00 %

CAC Mid 60 (Paris) 13178,110 pts -1.00%

-0.32 %

CAC Next 20 (Paris) 11538,770 pts -0.32%

-0.92 %

CAC Small (Paris) 16086,200 pts -0.92%

-0.37 %

Euronext 100 (Paris) 1703,930 pts -0.37%

-0.36 %

Indice S.I.I.C.France 2217,030 pts -0.36%

-0.27 %

Next 150 (Paris) 3749,850 pts -0.27%

-0.47 %

SBF 120 (Paris) 5823,070 pts -0.47%

-0.65 %

Sbf 120 Gross Total Return 5164,550 pts -0.65%

-0.08 %

Sbf 120 Net Total Return 4424,340 pts -0.08%

0.10 %

AEX (Amsterdam) 967,710 pts +0.10%

1.78 %

Athex Composite (Athenes) 2101,570 pts +1.78%

-0.50 %

ATX (Vienne) 5233,990 pts -0.50%

1.25 %

ATX Prime (Vienne) 2613,250 pts +1.25%

-0.27 %

Bel20 4926,620 pts -0.27%

1.22 %

DAX 30 Price (Francfort) 8461,090 pts +1.22%

0.26 %

Euro Stoxx 50 2581,500 pts +0.26%

-0.58 %

Euro Stoxx 50 5541,760 pts -0.58%

-0.53 %

Euro Stoxx Large Pr Eur 614,230 pts -0.53%

-0.60 %

Eurofirst 80 REA 7590,660 pts -0.60%

0.00 %

FTSE 100 (Londres) 9894,130 pts 0.00%

1.15 %

FTSE MIB (Milan) 22731,100 pts +1.15%

1.26 %

HDAX Price (Francfort) 4708,440 pts +1.26%

1.04 %

Ibex 35 (Madrid) 16888,200 pts +1.04%

2.00 %

LuxX (Luxembourg) 1434,030 pts +2.00%

1.56 %

Mid Cap DAX (Francfort) 13573,230 pts +1.56%

0.08 %

OBX (Oslo) 825,830 pts +0.08%

0.21 %

PSI General (Lisbonne) 5746,360 pts +0.21%

1.64 %

SDAX Price (Francfort) 6935,890 pts +1.64%

0.00 %

SMI (Zurich) 12389,900 pts 0.00%

3.24 %

Bovespa (Sao Paulo) 181931,930 pts +3.24%

1.38 %

Dow Jones (New York) 46208,470 pts +1.38%

2.58 %

Hang Seng (Hong Kong) 25012,570 pts +2.58%

1.47 %

IPC (Mexico) 45238,470 pts +1.47%

2.47 %

Merval (Buenos Aires) 12347,170 pts +2.47%

1.22 %

Nasdaq 100 (New York) 24188,590 pts +1.22%

1.43 %

Nikkei 225 (Tokyo) 52252,280 pts +1.43%

0.14 %

S&P/ASX 100 (Sidney) 6091,800 pts +0.14%

1.38 %

Shanghai Se 50 2830,850 pts +1.38%

1.78 %

Shanghai Se Composite 3881,280 pts +1.78%

Actions

ISIN	Nom	Valeur	Dernière variation	Place
AT0000969985	AT & S AUSTRIA TECHNOLOGIE	51,300 EUR	+6.54%	Franfort (GER) Xetra Frankfurt
AT0000969985	AT & S AUSTRIA TECHNOLOGIE	7,600 EUR	+6.41%	Vienne (AUT)
US0567521085	BAIDU ADR 1/10 SH A	114,530 USD	+0.24%	Nasdaq (USA)
BE0003008019	BQUE NAT. BELGIQUE	401,000 EUR	+0.75%	Bruxelles (BEL) NYSE Euronext
AT0000A00Y78	CAT OIL	1,835 EUR	+1.41%	Francfort (GER) Xetra
AU000000CSL8	CSL	139,390 AUD	-0.29%	Sydney (AUS) ASX
AU000000CSR5	CSR	8,970 AUD	0.00%	Sydney (AUS) ASX
BE0003215143	FLORIDIENNE	58,010 EUR	-6.44%	Bruxelles (BEL) NYSE Euronext
AT0000764626	HTI HIGH TECH INDUSTRIES	0,550 EUR	-5.17%	Vienne (AUT)
AT0000645403	KTM POWER SPORTS	116,000 EUR	+0.43%	Vienne (AUT)
AT0000690151	MASCHINENFABRIK HEID AG	1,380 EUR	-80.00%	Vienne (AUT)
AU000000MYR2	MYER HOLDINGS	0,290 AUD	0.00%	Sydney (AUS) ASX
AU000000NAB4	NATIONAL AUSTRALIA BANK	42,750 AUD	-4.45%	Sydney (AUS) ASX
AU000000NCM7	NEWCREST MINING	23,350 AUD	-1.27%	Sydney (AUS) ASX
AU000000NWS2	NEWS CORP -B-	39,290 AUD	-0.48%	Sydney (AUS) ASX
AT0000779061	SCHLUMBERGER	30,200 EUR	0.00%	Vienne (AUT)
AU000000WRT1	WESTFIELD	3,280 AUD	0.00%	Sydney (AUS) ASX
AT0000831706	WIENERBERGER	22,320 EUR	+1.00%	Vienne (AUT)
AU000000WPL2	WOODSIDE PETROLEUM	34,730 AUD	-0.17%	Sydney (AUS) ASX
AT0000837307	ZUMTOBEL	3,880 EUR	-1.77%	Vienne (AUT)

1 of 1