CAC40

ACCOR . +1.26%

AIR LIQUI. -0.09%

AIRBUS SE. -0.16%

ARCELORMI. -0.33%

AXA . -0.03%

BNP PARIB. -0.40%

BOUYGUES . -0.46%

BUREAU VE. -0.37%

CAP GEMIN. +1.26%

CARREFOUR. +0.52%

CREDIT AG. -0.27%

DANONE . +0.08%

DASSAULT . +0.08%

EDENRED +2.83%

ENGIE -1.20%

ESSILORLU. -0.20%

EUROFINS . -0.37%

EURONEXT -0.16%

HERMES IN. +2.07%

KERING . +0.05%

L'OREAL . +1.07%

LEGRAND -1.30%

LVMH . -0.79%

MICHELIN . +0.22%

ORANGE -2.07%

PERNOD RI. +0.24%

PUBLICIS . +1.17%

RENAULT . +0.51%

SAFRAN . -0.37%

SAINT-GOB. +2.85%

SANOFI . +0.51%

SCHNEIDER. -0.86%

SOCIETE G. -1.54%

STELLANTI. +2.16%

STMICROEL. +1.59%

THALES -0.22%

TOTALENER. -1.36%

UNIBAIL R. -1.02%

VEOLIA EN. -0.37%

VINCI . +0.92%

Dernière mise à jour: 05 déc. 2025 22:45

CAC40

-0.09%
8114,740 pts

Hausses

SAINT-GOBAI. +2.85%
EDENRED +2.83%
STELLANTIS . +2.16%
HERMES INTE. +2.07%
STMICROELEC. +1.59%
CAP GEMINI +1.26%
ACCOR . +1.26%
PUBLICIS GR. +1.17%
L'OREAL . +1.07%
VINCI . +0.92%

Baisses

ORANGE -2.07%
SOCIETE GEN. -1.54%
TOTALENERGI. -1.36%
LEGRAND -1.30%
ENGIE -1.20%
UNIBAIL ROD. -1.02%
SCHNEIDER E. -0.86%
LVMH . -0.79%
BOUYGUES . -0.46%
BNP PARIBAS. -0.40%

Chiffres clés

Matières premières

ONCE D'OR . : 4243,000USD
GAZOLE (LO. : 683,250USD
WTI (NEW Y. : 60,170USD
CUIVRE (NE. : 5,380USD
SUCRE (LON. : 425,600USD
PLATINE (N. : 1655,000USD
AVOINE (CH. : 303,500USD

Devises

ETATS-UNIS : 1,164USD
GRANDE-BRET. : 0,873GBP
SUISSE : 0,937CHF
JAPON : 180,838JPY
CANADA : 1,610CAD
AUSTRALIE : 1,754AUD
BRESIL : 6,331BRL

Taux Benchmark

BELGIQUE 10. : 3,304%
ALLEMAGNE 1. : 2,867%
ESPAGNE 10 . : 3,411%
FRANCE 10 A. : 3,532%
GRECE 10 AN. : 4,056%
ITALIE 10 A. : 3,451%
PAYS-BAS 10. : 2,907%
PORTUGAL 10. : 3,114%
ROYAUME-UNI. : 4,502%

Actions

Valeurs Régionales Valeurs de A à Z

Appliquer

Indices

-0.02 %

Alternext All-Share Index 939,170 pts -0.02%

-0.09 %

CAC 40 (Paris) 8114,740 pts -0.09%

-0.04 %

Cac All Tradable (Paris) 6005,480 pts -0.04%

0.06 %

CAC Allshares (Paris) 9514,910 pts +0.06%

-0.07 %

CAC Large 60 (Paris) 8735,300 pts -0.07%

0.55 %

CAC Mid & Small (Paris) 13912,420 pts +0.55%

0.65 %

CAC Mid 60 (Paris) 13620,330 pts +0.65%

0.28 %

CAC Next 20 (Paris) 11782,210 pts +0.28%

-0.15 %

CAC Small (Paris) 16050,400 pts -0.15%

-0.22 %

Euronext 100 (Paris) 1705,340 pts -0.22%

-0.36 %

Indice S.I.I.C.France 2217,030 pts -0.36%

0.37 %

Next 150 (Paris) 3685,240 pts +0.37%

-0.04 %

SBF 120 (Paris) 6127,960 pts -0.04%

-0.65 %

Sbf 120 Gross Total Return 5164,550 pts -0.65%

-0.08 %

Sbf 120 Net Total Return 4424,340 pts -0.08%

-0.03 %

AEX (Amsterdam) 947,500 pts -0.03%

0.67 %

Athex Composite (Athenes) 2104,740 pts +0.67%

-0.20 %

ATX (Vienne) 5081,820 pts -0.20%

-0.21 %

ATX Prime (Vienne) 2525,910 pts -0.21%

0.33 %

Bel20 5029,740 pts +0.33%

0.61 %

DAX 30 Price (Francfort) 9001,950 pts +0.61%

0.10 %

Euro Stoxx 50 5723,930 pts +0.10%

0.26 %

Euro Stoxx 50 2581,500 pts +0.26%

0.06 %

Euro Stoxx Large Pr Eur 629,720 pts +0.06%

0.05 %

Eurofirst 80 REA 7802,260 pts +0.05%

-0.45 %

FTSE 100 (Londres) 9667,010 pts -0.45%

1.15 %

FTSE MIB (Milan) 22731,100 pts +1.15%

0.57 %

HDAX Price (Francfort) 4976,190 pts +0.57%

-0.35 %

Ibex 35 (Madrid) 16688,500 pts -0.35%

2.00 %

LuxX (Luxembourg) 1434,030 pts +2.00%

0.34 %

Mid Cap DAX (Francfort) 14292,680 pts +0.34%

0.08 %

OBX (Oslo) 825,830 pts +0.08%

-0.63 %

PSI General (Lisbonne) 5359,960 pts -0.63%

0.53 %

SDAX Price (Francfort) 7124,750 pts +0.53%

0.33 %

SMI (Zurich) 12936,300 pts +0.33%

-4.31 %

Bovespa (Sao Paulo) 157369,360 pts -4.31%

0.22 %

Dow Jones (New York) 47954,990 pts +0.22%

0.58 %

Hang Seng (Hong Kong) 26085,080 pts +0.58%

1.47 %

IPC (Mexico) 45238,470 pts +1.47%

2.47 %

Merval (Buenos Aires) 12347,170 pts +2.47%

0.43 %

Nasdaq 100 (New York) 25692,050 pts +0.43%

-1.05 %

Nikkei 225 (Tokyo) 50491,870 pts -1.05%

0.16 %

S&P/ASX 100 (Sidney) 6091,800 pts +0.16%

0.93 %

Shanghai Se 50 3002,010 pts +0.93%

0.70 %

Shanghai Se Composite 3902,808 pts +0.70%

Actions

ISIN	Nom	Valeur	Dernière variation	Place
AT0000969985	AT & S AUSTRIA TECHNOLOGIE	32,150 EUR	-1.23%	Franfort (GER) Xetra Frankfurt
AT0000969985	AT & S AUSTRIA TECHNOLOGIE	7,600 EUR	-2.88%	Vienne (AUT)
US0567521085	BAIDU ADR 1/10 SH A	125,660 USD	+5.85%	Nasdaq (USA)
BE0003008019	BQUE NAT. BELGIQUE	419,000 EUR	-3.01%	Bruxelles (BEL) NYSE Euronext
AT0000A00Y78	CAT OIL	1,835 EUR	+1.41%	Francfort (GER) Xetra
AU000000CSL8	CSL	184,100 AUD	-0.81%	Sydney (AUS) ASX
AU000000CSR5	CSR	8,970 AUD	0.00%	Sydney (AUS) ASX
BE0003215143	FLORIDIENNE	585,000 EUR	0.00%	Bruxelles (BEL) NYSE Euronext
AT0000764626	HTI HIGH TECH INDUSTRIES	0,550 EUR	-5.17%	Vienne (AUT)
AT0000645403	KTM POWER SPORTS	116,000 EUR	+0.43%	Vienne (AUT)
AT0000690151	MASCHINENFABRIK HEID AG	1,400 EUR	+1.45%	Vienne (AUT)
AU000000MYR2	MYER HOLDINGS	0,430 AUD	0.00%	Sydney (AUS) ASX
AU000000NAB4	NATIONAL AUSTRALIA BANK	40,860 AUD	+0.86%	Sydney (AUS) ASX
AU000000NCM7	NEWCREST MINING	23,350 AUD	-1.27%	Sydney (AUS) ASX
AU000000NWS2	NEWS CORP -B-	43,900 AUD	+0.41%	Sydney (AUS) ASX
AT0000779061	SCHLUMBERGER	30,200 EUR	0.00%	Vienne (AUT)
AU000000WRT1	WESTFIELD	3,280 AUD	0.00%	Sydney (AUS) ASX
AT0000831706	WIENERBERGER	29,420 EUR	+1.31%	Vienne (AUT)
AU000000WPL2	WOODSIDE PETROLEUM	25,150 AUD	-1.57%	Sydney (AUS) ASX
AT0000837307	ZUMTOBEL	3,615 EUR	+4.78%	Vienne (AUT)

1 of 1