CAC40

ACCOR . +0.94%
AIR LIQUI. +0.92%
AIRBUS SE. +0.12%
ARCELORMI. -0.13%
AXA . +0.09%
BNP PARIB. +0.28%
BOUYGUES . +0.35%
BUREAU VE. -0.37%
CAP GEMIN. +2.68%
CARREFOUR. +0.12%
CREDIT AG. 0.00%
DANONE . -0.53%
DASSAULT . +1.90%
EIFFAGE +0.24%
ENGIE -1.71%
ESSILORLU. +1.04%
EUROFINS . +2.02%
EURONEXT +1.85%
HERMES IN. +0.30%
KERING . -2.36%
L'OREAL . +1.54%
LEGRAND +2.25%
LVMH . +0.81%
MICHELIN . +0.70%
ORANGE -0.20%
PERNOD RI. -0.30%
PUBLICIS . +0.70%
RENAULT . -0.44%
SAFRAN . +1.30%
SAINT-GOB. +0.93%
SANOFI . +0.50%
SCHNEIDER. +3.10%
SOCIETE G. +1.64%
STELLANTI. +1.30%
STMICROEL. +2.32%
THALES -0.92%
TOTALENER. -0.38%
UNIBAIL R. +0.13%
VEOLIA EN. -0.54%
VINCI . +0.59%
Dernière mise à jour: 21 sep. 2026 16:15

CAC40

+0.73%
8123,530 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.11 %
Alternext All-Share Index 1024,000 pts -0.11%
0.73 %
CAC 40 (Paris) 8123,530 pts +0.73%
0.68 %
Cac All Tradable (Paris) 6034,650 pts +0.68%
0.61 %
CAC Allshares (Paris) 9081,270 pts +0.61%
0.70 %
CAC Large 60 (Paris) 8775,700 pts +0.70%
0.18 %
CAC Mid & Small (Paris) 14042,470 pts +0.18%
0.03 %
CAC Mid 60 (Paris) 13760,310 pts +0.03%
0.22 %
CAC Next 20 (Paris) 12564,930 pts +0.22%
1.03 %
CAC Small (Paris) 16079,890 pts +1.03%
0.70 %
Euronext 100 (Paris) 1894,360 pts +0.70%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.54 %
Next 150 (Paris) 4274,900 pts +0.54%
0.67 %
SBF 120 (Paris) 6157,880 pts +0.67%
-0.65 %
Sbf 120 Gross Total Return 5164,550 pts -0.65%
-0.08 %
Sbf 120 Net Total Return 4424,340 pts -0.08%
0.56 %
AEX (Amsterdam) 1101,200 pts +0.56%
0.91 %
Athex Composite (Athenes) 2685,400 pts +0.91%
1.35 %
ATX (Vienne) 6889,900 pts +1.35%
1.45 %
ATX Prime (Vienne) 3378,460 pts +1.45%
0.74 %
Bel20 5755,170 pts +0.74%
1.22 %
DAX 30 Price (Francfort) 9348,540 pts +1.22%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
1.20 %
Euro Stoxx 50 6310,750 pts +1.20%
1.14 %
Euro Stoxx Large Pr Eur 693,760 pts +1.14%
1.03 %
Eurofirst 80 REA 8585,190 pts +1.03%
1.06 %
FTSE 100 (Londres) 10772,560 pts +1.06%
1.15 %
FTSE MIB (Milan) 22731,100 pts +1.15%
-1.56 %
HDAX Price (Francfort) 5141,000 pts -1.56%
-1.60 %
Ibex 35 (Madrid) 19513,800 pts -1.60%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
-1.16 %
Mid Cap DAX (Francfort) 14657,940 pts -1.16%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.60 %
PSI General (Lisbonne) 6497,570 pts +0.60%
-0.66 %
SDAX Price (Francfort) 7498,470 pts -0.66%
1.33 %
SMI (Zurich) 13969,540 pts +1.33%
-0.41 %
Bovespa (Sao Paulo) 185229,170 pts -0.41%
-0.18 %
Dow Jones (New York) 51682,640 pts -0.18%
1.18 %
Hang Seng (Hong Kong) 25042,710 pts +1.18%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
1.38 %
Nikkei 225 (Tokyo) 65018,950 pts +1.38%
-0.15 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.15%
0.90 %
Shanghai Se 50 2886,610 pts +0.90%
0.97 %
Shanghai Se Composite 3949,907 pts +0.97%

CAC 40 (Paris)

Dernière variation: 21 sep. 2026
8123,530 pts
+0.73%
5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

3.10 %
 Schneider Electric 294,600 EUR
2.68 %
 Cap Gemini 107,150 EUR
2.32 %
 Stmicroelectronics 44,465 EUR
2.25 %
 Legrand 138,850 EUR
2.02 %
 Eurofins Scientific 77,980 EUR
1.90 %
 Dassault Systemes 20,950 EUR
1.85 %
 Euronext 159,900 EUR
1.64 %
 Societe Generale 73,780 EUR
1.54 %
 L'Oreal 381,850 EUR
1.30 %
 Safran 327,200 EUR
-2.36 %
 Kering 227,500 EUR
-1.71 %
 Engie 23,620 EUR
-0.92 %
 Thales 236,000 EUR
-0.54 %
 Veolia Environ. 31,570 EUR
-0.53 %
 Danone 60,220 EUR
-0.44 %
 Renault 27,290 EUR
-0.38 %
 Totalenergies Se 79,020 EUR
-0.37 %
 Bureau Veritas 27,120 EUR
-0.30 %
 Pernod Ricard 59,260 EUR
-0.20 %
 Orange 15,000 EUR

Statistiques
28.850% -9.500% 16.520% -2.150% 10.420%

Dernier cours connu

  • ISIN : FR0003500008
  • Date : 21 sep. 2026
  • Valeur : 8123,530 EUR
  • Variation : 0,73%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 0,07 -2,53 -4,25 -0,32 3,44
+Haut 8209,670 8372,550 8503,650 8755,030 8755,030
+Bas 8033,040 8033,040 8033,040 7505,270 7505,270

Composition
Nom Valeur Variation
-2.36 %
 Kering 227,500 EUR -2.36%
-1.71 %
 Engie 23,620 EUR -1.71%
-0.92 %
 Thales 236,000 EUR -0.92%
-0.54 %
 Veolia Environ. 31,570 EUR -0.54%
-0.53 %
 Danone 60,220 EUR -0.53%
-0.44 %
 Renault 27,290 EUR -0.44%
-0.38 %
 Totalenergies Se 79,020 EUR -0.38%
-0.37 %
 Bureau Veritas 27,120 EUR -0.37%
-0.30 %
 Pernod Ricard 59,260 EUR -0.30%
-0.20 %
 Orange 15,000 EUR -0.20%
-0.13 %
 Arcelormittal 63,040 EUR -0.13%
0.00 %
 Credit Agricole 18,190 EUR 0.00%
0.09 %
 Axa 44,770 EUR +0.09%
0.12 %
 Airbus Se 193,620 EUR +0.12%
0.12 %
 Carrefour 16,455 EUR +0.12%
0.13 %
 Unibail Rodamco Unit 93,240 EUR +0.13%
0.24 %
 Eiffage 106,550 EUR +0.24%
0.28 %
 Bnp Paribas 101,020 EUR +0.28%
0.30 %
 Hermes International 1335,500 EUR +0.30%
0.35 %
 Bouygues 43,530 EUR +0.35%
0.50 %
 Sanofi 74,420 EUR +0.50%
0.59 %
 Vinci 111,450 EUR +0.59%
0.70 %
 Publicis Groupe SA 98,200 EUR +0.70%
0.70 %
 Michelin 33,310 EUR +0.70%
0.81 %
 Lvmh 406,050 EUR +0.81%
0.92 %
 Air Liquide 164,660 EUR +0.92%
0.93 %
 Saint-gobain 69,760 EUR +0.93%
0.94 %
 Accor 46,010 EUR +0.94%
1.04 %
 Essilorluxottica 140,450 EUR +1.04%
1.30 %
 Safran 327,200 EUR +1.30%
1.30 %
 Stellantis Nv 4,253 EUR +1.30%
1.54 %
 L'Oreal 381,850 EUR +1.54%
1.64 %
 Societe Generale 73,780 EUR +1.64%
1.85 %
 Euronext 159,900 EUR +1.85%
1.90 %
 Dassault Systemes 20,950 EUR +1.90%
2.02 %
 Eurofins Scientific 77,980 EUR +2.02%
2.25 %
 Legrand 138,850 EUR +2.25%
2.32 %
 Stmicroelectronics 44,465 EUR +2.32%
2.68 %
 Cap Gemini 107,150 EUR +2.68%
3.10 %
 Schneider Electric 294,600 EUR +3.10%

Actualités relatives

Voir toutes les actualités