CAC40

ACCOR . -1.71%
AIR LIQUI. -0.40%
AIRBUS SE. -1.42%
ARCELORMI. -1.37%
AXA . -0.20%
BNP PARIB. -0.69%
BOUYGUES . -0.04%
BUREAU VE. -0.40%
CAP GEMIN. +0.23%
CARREFOUR. +0.18%
CREDIT AG. -0.44%
DANONE . -0.86%
DASSAULT . +2.37%
EIFFAGE -0.49%
ENGIE +0.65%
ESSILORLU. -1.34%
EUROFINS . -5.37%
EURONEXT -0.75%
HERMES IN. -2.00%
KERING . -2.33%
L'OREAL . -1.98%
LEGRAND -0.26%
LVMH . -2.26%
MICHELIN . -0.23%
ORANGE +0.12%
PERNOD RI. -0.63%
PUBLICIS . +0.79%
RENAULT . -0.23%
SAFRAN . -2.41%
SAINT-GOB. -0.62%
SANOFI . -1.25%
SCHNEIDER. -0.86%
SOCIETE G. -0.95%
STELLANTI. -0.28%
STMICROEL. -13.90%
THALES +2.91%
TOTALENER. +2.63%
UNIBAIL R. +0.29%
VEOLIA EN. -0.22%
VINCI . -0.34%
Dernière mise à jour: 23 juil. 2026 10:30

CAC40

-0.85%
8366,480 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.25 %
Alternext All-Share Index 1019,450 pts +0.25%
-0.85 %
CAC 40 (Paris) 8366,480 pts -0.85%
-0.73 %
Cac All Tradable (Paris) 6207,360 pts -0.73%
-0.84 %
CAC Allshares (Paris) 9443,890 pts -0.84%
-0.78 %
CAC Large 60 (Paris) 9020,940 pts -0.78%
0.22 %
CAC Mid & Small (Paris) 14629,690 pts +0.22%
0.30 %
CAC Mid 60 (Paris) 14320,760 pts +0.30%
0.39 %
CAC Next 20 (Paris) 12519,600 pts +0.39%
-0.33 %
CAC Small (Paris) 16885,140 pts -0.33%
-0.43 %
Euronext 100 (Paris) 1926,340 pts -0.43%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-0.06 %
Next 150 (Paris) 4254,820 pts -0.06%
-0.73 %
SBF 120 (Paris) 6333,280 pts -0.73%
-0.65 %
Sbf 120 Gross Total Return 5164,550 pts -0.65%
-0.08 %
Sbf 120 Net Total Return 4424,340 pts -0.08%
-0.25 %
AEX (Amsterdam) 1098,060 pts -0.25%
0.24 %
Athex Composite (Athenes) 2506,790 pts +0.24%
-0.36 %
ATX (Vienne) 6504,900 pts -0.36%
0.33 %
ATX Prime (Vienne) 3213,580 pts +0.33%
0.75 %
Bel20 5739,870 pts +0.75%
0.58 %
DAX 30 Price (Francfort) 9181,760 pts +0.58%
-0.55 %
Euro Stoxx 50 6282,580 pts -0.55%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.56 %
Euro Stoxx Large Pr Eur 695,180 pts -0.56%
-0.49 %
Eurofirst 80 REA 8606,860 pts -0.49%
-0.09 %
FTSE 100 (Londres) 10706,810 pts -0.09%
1.15 %
FTSE MIB (Milan) 22731,100 pts +1.15%
0.57 %
HDAX Price (Francfort) 5124,980 pts +0.57%
0.99 %
Ibex 35 (Madrid) 19571,300 pts +0.99%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.53 %
Mid Cap DAX (Francfort) 15081,420 pts +0.53%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.53 %
PSI General (Lisbonne) 6289,100 pts +0.53%
0.23 %
SDAX Price (Francfort) 7621,500 pts +0.23%
-0.92 %
SMI (Zurich) 14184,740 pts -0.92%
2.44 %
Bovespa (Sao Paulo) 177547,570 pts +2.44%
-0.01 %
Dow Jones (New York) 52218,580 pts -0.01%
1.28 %
Hang Seng (Hong Kong) 25210,810 pts +1.28%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.54 %
Nasdaq 100 (New York) 28998,100 pts -0.54%
0.46 %
Nikkei 225 (Tokyo) 66422,600 pts +0.46%
0.18 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.18%
-0.41 %
Shanghai Se 50 2978,770 pts -0.41%
0.25 %
Shanghai Se Composite 3876,777 pts +0.25%

CAC 40 (Paris)

Dernière variation: 23 juil. 2026
8366,480 pts
-0.85%
5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

2.91 %
 Thales 233,400 EUR
2.63 %
 Totalenergies Se 76,240 EUR
2.37 %
 Dassault Systemes 18,180 EUR
0.79 %
 Publicis Groupe SA 87,300 EUR
0.65 %
 Engie 27,740 EUR
0.29 %
 Unibail Rodamco Unit 104,900 EUR
0.23 %
 Cap Gemini 88,740 EUR
0.18 %
 Carrefour 16,680 EUR
0.12 %
 Orange 16,445 EUR
-13.90 %
 Stmicroelectronics 50,170 EUR
-5.37 %
 Eurofins Scientific 66,790 EUR
-2.41 %
 Safran 319,400 EUR
-2.33 %
 Kering 244,900 EUR
-2.26 %
 Lvmh 463,300 EUR
-2.00 %
 Hermes International 1646,000 EUR
-1.98 %
 L'Oreal 373,100 EUR
-1.71 %
 Accor 45,500 EUR
-1.42 %
 Airbus Se 205,350 EUR
-1.37 %
 Arcelormittal 57,440 EUR

Statistiques
28.850% -9.500% 16.520% -2.150% 10.420%

Dernier cours connu

  • ISIN : FR0003500008
  • Date : 23 juil. 2026
  • Valeur : 8366,480 EUR
  • Variation : -0,85%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) -0,14 -0,45 0,31 2,66 6,57
+Haut 8468,000 8561,380 8561,380 8642,230 8642,230
+Bas 8282,170 8235,350 8235,350 7505,270 7505,270

Composition
Nom Valeur Variation
-0.34 %
 Vinci 118,850 EUR -0.34%
-0.22 %
 Veolia Environ. 37,170 EUR -0.22%
0.29 %
 Unibail Rodamco Unit 104,900 EUR +0.29%
2.63 %
 Totalenergies Se 76,240 EUR +2.63%
2.91 %
 Thales 233,400 EUR +2.91%
-13.90 %
 Stmicroelectronics 50,170 EUR -13.90%
-0.28 %
 Stellantis Nv 5,078 EUR -0.28%
-0.95 %
 Societe Generale 77,320 EUR -0.95%
-0.86 %
 Schneider Electric 266,700 EUR -0.86%
-1.25 %
 Sanofi 75,880 EUR -1.25%
-0.62 %
 Saint-gobain 74,140 EUR -0.62%
-2.41 %
 Safran 319,400 EUR -2.41%
-0.23 %
 Renault 26,300 EUR -0.23%
0.79 %
 Publicis Groupe SA 87,300 EUR +0.79%
-0.63 %
 Pernod Ricard 62,740 EUR -0.63%
0.12 %
 Orange 16,445 EUR +0.12%
-0.23 %
 Michelin 34,930 EUR -0.23%
-2.26 %
 Lvmh 463,300 EUR -2.26%
-0.26 %
 Legrand 136,300 EUR -0.26%
-1.98 %
 L'Oreal 373,100 EUR -1.98%
-2.33 %
 Kering 244,900 EUR -2.33%
-2.00 %
 Hermes International 1646,000 EUR -2.00%
-0.75 %
 Euronext 146,600 EUR -0.75%
-5.37 %
 Eurofins Scientific 66,790 EUR -5.37%
-1.34 %
 Essilorluxottica 162,200 EUR -1.34%
0.65 %
 Engie 27,740 EUR +0.65%
-0.49 %
 Eiffage 122,150 EUR -0.49%
2.37 %
 Dassault Systemes 18,180 EUR +2.37%
-0.86 %
 Danone 69,280 EUR -0.86%
-0.44 %
 Credit Agricole 18,160 EUR -0.44%
0.18 %
 Carrefour 16,680 EUR +0.18%
0.23 %
 Cap Gemini 88,740 EUR +0.23%
-0.40 %
 Bureau Veritas 27,110 EUR -0.40%
-0.04 %
 Bouygues 48,280 EUR -0.04%
-0.69 %
 Bnp Paribas 106,040 EUR -0.69%
-0.20 %
 Axa 44,820 EUR -0.20%
-1.37 %
 Arcelormittal 57,440 EUR -1.37%
-1.42 %
 Airbus Se 205,350 EUR -1.42%
-0.40 %
 Air Liquide 176,040 EUR -0.40%
-1.71 %
 Accor 45,500 EUR -1.71%

Actualités relatives

Voir toutes les actualités