CAC40

ACCOR . -0.32%
AIR LIQUI. +0.13%
AIRBUS SE. +0.07%
ARCELORMI. -1.88%
AXA . 0.00%
BNP PARIB. +0.08%
BOUYGUES . -1.72%
BUREAU VE. -0.51%
CAP GEMIN. -0.26%
CARREFOUR. +0.07%
CREDIT AG. +0.57%
DANONE . -0.53%
DASSAULT . +0.68%
EIFFAGE -1.40%
ENGIE +0.29%
ESSILORLU. -0.08%
EUROFINS . -0.25%
EURONEXT -0.33%
HERMES IN. 0.00%
KERING . -0.13%
L'OREAL . +0.44%
LEGRAND -0.52%
LVMH . +0.07%
MICHELIN . -0.96%
ORANGE -0.17%
PERNOD RI. +0.11%
PUBLICIS . +0.78%
RENAULT . -0.43%
SAFRAN . +0.62%
SAINT-GOB. -0.90%
SANOFI . -0.01%
SCHNEIDER. +0.09%
SOCIETE G. -0.96%
STELLANTI. -0.53%
STMICROEL. -0.30%
THALES +1.31%
TOTALENER. +0.89%
UNIBAIL R. +0.13%
VEOLIA EN. +0.47%
VINCI . -0.60%
Dernière mise à jour: 23 jan. 2026 10:30

CAC40

+0.04%
8152,300 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

1.09 %
Alternext All-Share Index 964,690 pts +1.09%
0.04 %
CAC 40 (Paris) 8152,300 pts +0.04%
0.02 %
Cac All Tradable (Paris) 6051,890 pts +0.02%
0.02 %
CAC Allshares (Paris) 9579,820 pts +0.02%
0.02 %
CAC Large 60 (Paris) 8784,980 pts +0.02%
-0.11 %
CAC Mid & Small (Paris) 14563,430 pts -0.11%
-0.20 %
CAC Mid 60 (Paris) 14201,380 pts -0.20%
-0.32 %
CAC Next 20 (Paris) 12079,490 pts -0.32%
0.48 %
CAC Small (Paris) 17261,490 pts +0.48%
-0.13 %
Euronext 100 (Paris) 1762,600 pts -0.13%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-0.25 %
Next 150 (Paris) 3904,140 pts -0.25%
0.01 %
SBF 120 (Paris) 6172,700 pts +0.01%
-0.65 %
Sbf 120 Gross Total Return 5164,550 pts -0.65%
-0.08 %
Sbf 120 Net Total Return 4424,340 pts -0.08%
-0.26 %
AEX (Amsterdam) 997,630 pts -0.26%
2.16 %
Athex Composite (Athenes) 2276,280 pts +2.16%
0.03 %
ATX (Vienne) 5546,260 pts +0.03%
2.47 %
ATX Prime (Vienne) 2752,060 pts +2.47%
0.23 %
Bel20 5342,600 pts +0.23%
1.20 %
DAX 30 Price (Francfort) 9312,270 pts +1.20%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.24 %
Euro Stoxx 50 5942,000 pts -0.24%
-0.25 %
Euro Stoxx Large Pr Eur 655,030 pts -0.25%
-0.08 %
Eurofirst 80 REA 8127,760 pts -0.08%
0.00 %
FTSE 100 (Londres) 10149,780 pts 0.00%
1.15 %
FTSE MIB (Milan) 22731,100 pts +1.15%
1.36 %
HDAX Price (Francfort) 5179,960 pts +1.36%
1.28 %
Ibex 35 (Madrid) 17663,400 pts +1.28%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
2.40 %
Mid Cap DAX (Francfort) 15250,730 pts +2.40%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.20 %
PSI General (Lisbonne) 5603,270 pts -0.20%
3.50 %
SDAX Price (Francfort) 7731,690 pts +3.50%
-0.28 %
SMI (Zurich) 13191,920 pts -0.28%
2.20 %
Bovespa (Sao Paulo) 175589,350 pts +2.20%
0.63 %
Dow Jones (New York) 49384,010 pts +0.63%
0.45 %
Hang Seng (Hong Kong) 26749,510 pts +0.45%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.76 %
Nasdaq 100 (New York) 25518,350 pts +0.76%
0.29 %
Nikkei 225 (Tokyo) 53846,870 pts +0.29%
0.07 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.07%
-0.69 %
Shanghai Se 50 3032,190 pts -0.69%
0.33 %
Shanghai Se Composite 4136,164 pts +0.33%

Actions

ISIN Nom Valeur Dernière variation Place
US5017971046 42,530 None - NYSE Euronext (USA)
US83417M1045 Solaredge Technologies 34,540 USD +3.60% Nasdaq (USA)
DE0005545503 1&1 Drillisch Aktiengesellscha None None - Zurich (SUI) SIX Swiss Exchange
DE0005545503 1&1 Drillisch Aktiengesellscha 25,950 EUR +5.92% Francfort (GER) Xetra
US90130A2006 21st Century Fox Cl B 51,040 USD -1.32% Nasdaq (USA)
FR0013341781 2crsi 13,300 EUR +1.53% Paris (FRA) NYSE Euronext
GB00B1YW4409 3i Group 32,840 GBP +0.03% Londres (GBR) LSE SETS
US88579Y1010 3m 142,000 CHF -2.07% Zurich (SUI) SIX Swiss Exchange
US88579Y1010 3m 160,630 USD +3.05% NYSE Euronext (USA)
US88579Y1010 3m 213,560 USD +0.88% New York (USA) NYSE Euronext
BE0003888089 4energy Invest 0,153 EUR -4.38% Bruxelles (BEL) NYSE Euronext
FR0011040500 74Software 36,400 EUR 0.00% Paris (FRA) NYSE Euronext
AT00000ATEC9 A-TEC INDUSTRIES 0,840 EUR -28.81% Vienne (AUT)
IT0001233417 A2a 1,438 EUR 0.00% Milan (ITA) MTA
KYG2953R1149 Aac Technologies Holdings Inc 38,420 HKD +2.78% Hong Kong (HKG)
NL0000852564 Aalberts Industries 30,340 EUR -0.85% Amsterdam (NED) NYSE Euronext
CWN001011006 Aamigoo Group 1,430 EUR +5.93% Amsterdam (NED) NYSE Euronext
LU0111311071 Aardvark Invest None EUR 0.00% Bruxelles (BEL) NYSE Euronext
DE0005408116 Aareal Bank 15,950 CHF -37.40% Zurich (SUI) SIX Swiss Exchange
DE0005408116 Aareal Bank 33,060 EUR -0.18% Franfort (GER) Xetra Frankfurt
DE0005408116 Aareal Bank 33,200 EUR +0.48% Francfort (GER) Xetra
FR0010557264 AB Science 1,434 EUR -0.14% Paris (FRA) NYSE Euronext
CH0357679619 Abb 2l N 59,680 CHF +0.30% Zurich (SUI) SIX Swiss Exchange
CH0012221716 ABB N 17,120 CHF +0.21% Zurich (SUI) Blue Chip
CH0012221716 Abb N 678,200 SEK -0.70% Stockholm (SWE) Nasdaq OMX
CH0012221716 Abb N 59,500 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
IE0000020408 ABBEY PLC 13,900 EUR -2.66% Dublin (IRL) ISE
US0028241000 Abbott Laboratories 110,000 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
US0028241000 Abbott Laboratories 108,610 USD -10.04% NYSE Euronext (USA)
US00287Y1091 Abbvie 218,110 USD +0.91% NYSE Euronext (USA)
FR0004040608 ABC Arbitrage 5,360 EUR +0.19% Paris (FRA) NYSE Euronext
JP3152740001 ABC MART 2452,500 JPY -0.71% Tokyo (JPN) SE
ES0105200416 ABENGOA 0,016 EUR 0.00% Madrid (ESP) SIBE
ES0105200002 Abengoa Cl.b 3,408 EUR +0.59% Madrid (ESP) SIBE
FR0013185857 Abeo 8,820 EUR 0.00% Paris (FRA) NYSE Euronext
US0028962076 ABERCROMBIE & FITCH CLASS A 21,780 USD -3.24% New York (USA) NYSE Euronext
US0036541003 Abiomed Inc 381,020 USD +0.06% Nasdaq (USA)
FR0012616852 Abionyx Pharma 3,945 EUR +1.94% Paris (FRA) NYSE Euronext
FR0012333284 Abivax 104,400 EUR +0.39% Paris (FRA) NYSE Euronext
FR001400AHX6 Abl Diagnostics 3,360 EUR +1.82% Paris (FRA) NYSE Euronext
BE0003877942 Ablynx 45,020 EUR +0.27% Bruxelles (BEL) NYSE Euronext
NL0011540547 Abn Amro Bank Nv 30,800 EUR -0.65% Amsterdam (NED) NYSE Euronext
GB00BF8Q6K64 Abrdn Plc 1,587 GBP +1.47% Londres (GBR) LSE SETS
ZAE000067237 ABSA GROUP 252,750 ZAR +3.05% Johannesburg (RSA)
FR0000064602 Acanthe Devel. 0,227 EUR -1.30% Paris (FRA) NYSE Euronext
INE012A01025 ACC LTD 1705,500 INR -1.29% Bombay (IND) BSE
NL0009767532 Accell Group 0.01 57,550 EUR 0.00% Amsterdam (NED) NYSE Euronext
CH1169360919 Accelleron Industries 69,600 CHF +1.38% Zurich (SUI) SIX Swiss Exchange
BE0003696102 ACCENTIS 0,027 EUR 0.00% Bruxelles (BEL) NYSE Euronext
IE00B4BNMY34 Accenture 94,440 USD +1.16% New York (USA) NYSE Euronext