CAC40

ACCOR . +0.47%
AIR LIQUI. +0.76%
AIRBUS SE. -1.82%
ARCELORMI. -0.29%
AXA . -0.13%
BNP PARIB. -1.39%
BOUYGUES . -0.18%
BUREAU VE. -0.23%
CAP GEMIN. -1.34%
CARREFOUR. +0.67%
CREDIT AG. -0.96%
DANONE . -0.44%
DASSAULT . -1.88%
EIFFAGE +1.04%
ENGIE -0.04%
ESSILORLU. -0.60%
EUROFINS . +0.69%
EURONEXT +1.05%
HERMES IN. -0.88%
KERING . +0.69%
L'OREAL . +1.17%
LEGRAND -0.82%
LVMH . -0.36%
MICHELIN . -0.38%
ORANGE +0.21%
PERNOD RI. -0.88%
PUBLICIS . +1.54%
RENAULT . -1.57%
SAFRAN . -1.46%
SAINT-GOB. -1.47%
SANOFI . +0.31%
SCHNEIDER. -1.64%
SOCIETE G. -1.16%
STELLANTI. -0.65%
STMICROEL. -1.83%
THALES -0.63%
TOTALENER. +0.79%
UNIBAIL R. +0.13%
VEOLIA EN. -0.29%
VINCI . -0.08%
Dernière mise à jour: 24 mars 2026 10:30

CAC40

-0.45%
7691,500 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.91 %
Alternext All-Share Index 937,360 pts -0.91%
-0.45 %
CAC 40 (Paris) 7691,500 pts -0.45%
-0.47 %
Cac All Tradable (Paris) 5708,640 pts -0.47%
-0.45 %
CAC Allshares (Paris) 8782,150 pts -0.45%
-0.44 %
CAC Large 60 (Paris) 8293,860 pts -0.44%
-0.99 %
CAC Mid & Small (Paris) 13521,950 pts -0.99%
-1.00 %
CAC Mid 60 (Paris) 13178,110 pts -1.00%
-0.32 %
CAC Next 20 (Paris) 11538,770 pts -0.32%
-0.92 %
CAC Small (Paris) 16086,200 pts -0.92%
-0.37 %
Euronext 100 (Paris) 1703,930 pts -0.37%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-0.27 %
Next 150 (Paris) 3749,850 pts -0.27%
-0.47 %
SBF 120 (Paris) 5823,070 pts -0.47%
-0.65 %
Sbf 120 Gross Total Return 5164,550 pts -0.65%
-0.08 %
Sbf 120 Net Total Return 4424,340 pts -0.08%
0.10 %
AEX (Amsterdam) 967,710 pts +0.10%
1.78 %
Athex Composite (Athenes) 2101,570 pts +1.78%
-0.50 %
ATX (Vienne) 5233,990 pts -0.50%
1.25 %
ATX Prime (Vienne) 2613,250 pts +1.25%
-0.27 %
Bel20 4926,620 pts -0.27%
1.22 %
DAX 30 Price (Francfort) 8461,090 pts +1.22%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.58 %
Euro Stoxx 50 5541,760 pts -0.58%
-0.53 %
Euro Stoxx Large Pr Eur 614,230 pts -0.53%
-0.60 %
Eurofirst 80 REA 7590,660 pts -0.60%
0.00 %
FTSE 100 (Londres) 9894,130 pts 0.00%
1.15 %
FTSE MIB (Milan) 22731,100 pts +1.15%
1.26 %
HDAX Price (Francfort) 4708,440 pts +1.26%
1.04 %
Ibex 35 (Madrid) 16888,200 pts +1.04%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
1.56 %
Mid Cap DAX (Francfort) 13573,230 pts +1.56%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.21 %
PSI General (Lisbonne) 5746,360 pts +0.21%
1.64 %
SDAX Price (Francfort) 6935,890 pts +1.64%
0.00 %
SMI (Zurich) 12389,900 pts 0.00%
3.24 %
Bovespa (Sao Paulo) 181931,930 pts +3.24%
1.38 %
Dow Jones (New York) 46208,470 pts +1.38%
2.58 %
Hang Seng (Hong Kong) 25012,570 pts +2.58%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
1.22 %
Nasdaq 100 (New York) 24188,590 pts +1.22%
1.43 %
Nikkei 225 (Tokyo) 52252,280 pts +1.43%
0.14 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.14%
1.38 %
Shanghai Se 50 2830,850 pts +1.38%
1.78 %
Shanghai Se Composite 3881,280 pts +1.78%

Actions

ISIN Nom Valeur Dernière variation Place
US5017971046 42,530 None - NYSE Euronext (USA)
US83417M1045 Solaredge Technologies 46,730 USD -9.67% Nasdaq (USA)
DE0005545503 1&1 Drillisch Aktiengesellscha None None - Zurich (SUI) SIX Swiss Exchange
DE0005545503 1&1 Drillisch Aktiengesellscha 23,050 EUR -0.43% Francfort (GER) Xetra
US90130A2006 21st Century Fox Cl B 51,040 USD -1.32% Nasdaq (USA)
FR0013341781 2crsi 21,750 EUR -1.36% Paris (FRA) NYSE Euronext
GB00B1YW4409 3i Group 26,700 GBP -0.33% Londres (GBR) LSE SETS
US88579Y1010 3m 142,000 CHF -2.07% Zurich (SUI) SIX Swiss Exchange
US88579Y1010 3m 146,560 USD +3.80% NYSE Euronext (USA)
US88579Y1010 3m 213,560 USD +0.88% New York (USA) NYSE Euronext
BE0003888089 4energy Invest 0,153 EUR -4.38% Bruxelles (BEL) NYSE Euronext
FR0011040500 74Software 31,500 EUR -0.32% Paris (FRA) NYSE Euronext
AT00000ATEC9 A-TEC INDUSTRIES 0,840 EUR -28.81% Vienne (AUT)
IT0001233417 A2a 1,438 EUR 0.00% Milan (ITA) MTA
KYG2953R1149 Aac Technologies Holdings Inc 32,000 HKD -0.68% Hong Kong (HKG)
NL0000852564 Aalberts Industries 30,320 EUR -0.59% Amsterdam (NED) NYSE Euronext
CWN001011006 Aamigoo Group 1,430 EUR +5.93% Amsterdam (NED) NYSE Euronext
LU0111311071 Aardvark Invest None EUR 0.00% Bruxelles (BEL) NYSE Euronext
DE0005408116 Aareal Bank 15,950 CHF -37.40% Zurich (SUI) SIX Swiss Exchange
DE0005408116 Aareal Bank 33,060 EUR -0.18% Franfort (GER) Xetra Frankfurt
DE0005408116 Aareal Bank 33,200 EUR +0.48% Francfort (GER) Xetra
FR0010557264 AB Science 1,194 EUR +1.36% Paris (FRA) NYSE Euronext
CH0357679619 Abb 2l N 65,340 CHF +1.33% Zurich (SUI) SIX Swiss Exchange
CH0012221716 ABB N 17,120 CHF +0.21% Zurich (SUI) Blue Chip
CH0012221716 Abb N 769,600 SEK +0.81% Stockholm (SWE) Nasdaq OMX
CH0012221716 Abb N 64,520 CHF -0.40% Zurich (SUI) SIX Swiss Exchange
IE0000020408 ABBEY PLC 13,900 EUR -2.66% Dublin (IRL) ISE
US0028241000 Abbott Laboratories 110,000 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
US0028241000 Abbott Laboratories 104,850 USD -0.58% NYSE Euronext (USA)
US00287Y1091 Abbvie 204,930 USD -0.07% NYSE Euronext (USA)
FR0004040608 ABC Arbitrage 5,420 EUR -5.58% Paris (FRA) NYSE Euronext
JP3152740001 ABC MART 2508,000 JPY +1.83% Tokyo (JPN) SE
ES0105200416 ABENGOA 0,016 EUR 0.00% Madrid (ESP) SIBE
ES0105200002 Abengoa Cl.b 3,408 EUR +0.59% Madrid (ESP) SIBE
FR0013185857 Abeo 8,300 EUR +0.48% Paris (FRA) NYSE Euronext
US0028962076 ABERCROMBIE & FITCH CLASS A 21,780 USD -3.24% New York (USA) NYSE Euronext
US0036541003 Abiomed Inc 381,020 USD +0.06% Nasdaq (USA)
FR0012616852 Abionyx Pharma 3,120 EUR -2.19% Paris (FRA) NYSE Euronext
FR0012333284 Abivax 100,200 EUR -0.99% Paris (FRA) NYSE Euronext
FR001400AHX6 Abl Diagnostics 3,160 EUR -1.25% Paris (FRA) NYSE Euronext
BE0003877942 Ablynx 45,020 EUR +0.27% Bruxelles (BEL) NYSE Euronext
NL0011540547 Abn Amro Bank Nv 26,790 EUR -0.30% Amsterdam (NED) NYSE Euronext
GB00BF8Q6K64 Abrdn Plc 1,587 GBP 0.00% Londres (GBR) LSE SETS
ZAE000067237 ABSA GROUP 235,090 ZAR +0.49% Johannesburg (RSA)
FR0000064602 Acanthe Devel. 0,233 EUR +0.43% Paris (FRA) NYSE Euronext
INE012A01025 ACC LTD 1340,000 INR +0.73% Bombay (IND) BSE
NL0009767532 Accell Group 0.01 57,550 EUR 0.00% Amsterdam (NED) NYSE Euronext
CH1169360919 Accelleron Industries 75,300 CHF +2.24% Zurich (SUI) SIX Swiss Exchange
BE0003696102 ACCENTIS 0,026 EUR 0.00% Bruxelles (BEL) NYSE Euronext
IE00B4BNMY34 Accenture 94,440 USD +1.16% New York (USA) NYSE Euronext