CAC40

ACCOR . +1.26%
AIR LIQUI. -0.09%
AIRBUS SE. -0.16%
ARCELORMI. -0.33%
AXA . -0.03%
BNP PARIB. -0.40%
BOUYGUES . -0.46%
BUREAU VE. -0.37%
CAP GEMIN. +1.26%
CARREFOUR. +0.52%
CREDIT AG. -0.27%
DANONE . +0.08%
DASSAULT . +0.08%
EDENRED +2.83%
ENGIE -1.20%
ESSILORLU. -0.20%
EUROFINS . -0.37%
EURONEXT -0.16%
HERMES IN. +2.07%
KERING . +0.05%
L'OREAL . +1.07%
LEGRAND -1.30%
LVMH . -0.79%
MICHELIN . +0.22%
ORANGE -2.07%
PERNOD RI. +0.24%
PUBLICIS . +1.17%
RENAULT . +0.51%
SAFRAN . -0.37%
SAINT-GOB. +2.85%
SANOFI . +0.51%
SCHNEIDER. -0.86%
SOCIETE G. -1.54%
STELLANTI. +2.16%
STMICROEL. +1.59%
THALES -0.22%
TOTALENER. -1.36%
UNIBAIL R. -1.02%
VEOLIA EN. -0.37%
VINCI . +0.92%
Dernière mise à jour: 05 déc. 2025 22:45

CAC40

-0.09%
8114,740 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.02 %
Alternext All-Share Index 939,170 pts -0.02%
-0.09 %
CAC 40 (Paris) 8114,740 pts -0.09%
-0.04 %
Cac All Tradable (Paris) 6005,480 pts -0.04%
0.06 %
CAC Allshares (Paris) 9514,910 pts +0.06%
-0.07 %
CAC Large 60 (Paris) 8735,300 pts -0.07%
0.55 %
CAC Mid & Small (Paris) 13912,420 pts +0.55%
0.65 %
CAC Mid 60 (Paris) 13620,330 pts +0.65%
0.28 %
CAC Next 20 (Paris) 11782,210 pts +0.28%
-0.15 %
CAC Small (Paris) 16050,400 pts -0.15%
-0.22 %
Euronext 100 (Paris) 1705,340 pts -0.22%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.37 %
Next 150 (Paris) 3685,240 pts +0.37%
-0.04 %
SBF 120 (Paris) 6127,960 pts -0.04%
-0.65 %
Sbf 120 Gross Total Return 5164,550 pts -0.65%
-0.08 %
Sbf 120 Net Total Return 4424,340 pts -0.08%
-0.03 %
AEX (Amsterdam) 947,500 pts -0.03%
0.67 %
Athex Composite (Athenes) 2104,740 pts +0.67%
-0.20 %
ATX (Vienne) 5081,820 pts -0.20%
-0.21 %
ATX Prime (Vienne) 2525,910 pts -0.21%
0.33 %
Bel20 5029,740 pts +0.33%
0.61 %
DAX 30 Price (Francfort) 9001,950 pts +0.61%
0.10 %
Euro Stoxx 50 5723,930 pts +0.10%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.06 %
Euro Stoxx Large Pr Eur 629,720 pts +0.06%
0.05 %
Eurofirst 80 REA 7802,260 pts +0.05%
-0.45 %
FTSE 100 (Londres) 9667,010 pts -0.45%
1.15 %
FTSE MIB (Milan) 22731,100 pts +1.15%
0.57 %
HDAX Price (Francfort) 4976,190 pts +0.57%
-0.35 %
Ibex 35 (Madrid) 16688,500 pts -0.35%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.34 %
Mid Cap DAX (Francfort) 14292,680 pts +0.34%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.63 %
PSI General (Lisbonne) 5359,960 pts -0.63%
0.53 %
SDAX Price (Francfort) 7124,750 pts +0.53%
0.33 %
SMI (Zurich) 12936,300 pts +0.33%
-4.31 %
Bovespa (Sao Paulo) 157369,360 pts -4.31%
0.22 %
Dow Jones (New York) 47954,990 pts +0.22%
0.58 %
Hang Seng (Hong Kong) 26085,080 pts +0.58%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.43 %
Nasdaq 100 (New York) 25692,050 pts +0.43%
-1.05 %
Nikkei 225 (Tokyo) 50491,870 pts -1.05%
0.16 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.16%
0.93 %
Shanghai Se 50 3002,010 pts +0.93%
0.70 %
Shanghai Se Composite 3902,808 pts +0.70%

Actions

ISIN Nom Valeur Dernière variation Place
US5017971046 42,530 None - NYSE Euronext (USA)
US83417M1045 Solaredge Technologies 29,520 USD -7.58% Nasdaq (USA)
DE0005545503 1&1 Drillisch Aktiengesellscha None None - Zurich (SUI) SIX Swiss Exchange
DE0005545503 1&1 Drillisch Aktiengesellscha 24,200 EUR -0.21% Francfort (GER) Xetra
US90130A2006 21st Century Fox Cl B 51,040 USD -1.32% Nasdaq (USA)
FR0013341781 2crsi 11,020 EUR +0.55% Paris (FRA) NYSE Euronext
GB00B1YW4409 3i Group 32,330 GBP +2.47% Londres (GBR) LSE SETS
US88579Y1010 3m 142,000 CHF -2.07% Zurich (SUI) SIX Swiss Exchange
US88579Y1010 3m 167,480 USD -1.06% NYSE Euronext (USA)
US88579Y1010 3m 213,560 USD +0.88% New York (USA) NYSE Euronext
BE0003888089 4energy Invest 0,153 EUR -4.38% Bruxelles (BEL) NYSE Euronext
FR0011040500 74Software 38,000 EUR -1.30% Paris (FRA) NYSE Euronext
AT00000ATEC9 A-TEC INDUSTRIES 0,840 EUR -28.81% Vienne (AUT)
IT0001233417 A2a 1,438 EUR 0.00% Milan (ITA) MTA
KYG2953R1149 Aac Technologies Holdings Inc 38,480 HKD -1.08% Hong Kong (HKG)
NL0000852564 Aalberts Industries 28,640 EUR +1.27% Amsterdam (NED) NYSE Euronext
CWN001011006 Aamigoo Group 1,430 EUR +5.93% Amsterdam (NED) NYSE Euronext
LU0111311071 Aardvark Invest None EUR 0.00% Bruxelles (BEL) NYSE Euronext
DE0005408116 Aareal Bank 15,950 CHF -37.40% Zurich (SUI) SIX Swiss Exchange
DE0005408116 Aareal Bank 33,060 EUR -0.18% Franfort (GER) Xetra Frankfurt
DE0005408116 Aareal Bank 33,200 EUR +0.48% Francfort (GER) Xetra
FR0010557264 AB Science 1,216 EUR +1.50% Paris (FRA) NYSE Euronext
CH0357679619 Abb 2l N 58,600 CHF +1.10% Zurich (SUI) SIX Swiss Exchange
CH0012221716 ABB N 17,120 CHF +0.21% Zurich (SUI) Blue Chip
CH0012221716 Abb N 685,800 SEK +0.44% Stockholm (SWE) Nasdaq OMX
CH0012221716 Abb N 58,680 CHF +0.62% Zurich (SUI) SIX Swiss Exchange
IE0000020408 ABBEY PLC 13,900 EUR -2.66% Dublin (IRL) ISE
US0028241000 Abbott Laboratories 110,000 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
US0028241000 Abbott Laboratories 125,080 USD -0.26% NYSE Euronext (USA)
US00287Y1091 Abbvie 226,080 USD -1.15% NYSE Euronext (USA)
FR0004040608 ABC Arbitrage 5,410 EUR 0.00% Paris (FRA) NYSE Euronext
JP3152740001 ABC MART 2671,500 JPY -1.80% Tokyo (JPN) SE
ES0105200416 ABENGOA 0,016 EUR 0.00% Madrid (ESP) SIBE
ES0105200002 Abengoa Cl.b 3,408 EUR +0.59% Madrid (ESP) SIBE
FR0013185857 Abeo 8,400 EUR 0.00% Paris (FRA) NYSE Euronext
US0028962076 ABERCROMBIE & FITCH CLASS A 21,780 USD -3.24% New York (USA) NYSE Euronext
US0036541003 Abiomed Inc 381,020 USD +0.06% Nasdaq (USA)
FR0012616852 Abionyx Pharma 3,890 EUR 0.00% Paris (FRA) NYSE Euronext
FR0012333284 Abivax 94,300 EUR +1.07% Paris (FRA) NYSE Euronext
FR001400AHX6 Abl Diagnostics 3,040 EUR -0.65% Paris (FRA) NYSE Euronext
BE0003877942 Ablynx 45,020 EUR +0.27% Bruxelles (BEL) NYSE Euronext
NL0011540547 Abn Amro Bank Nv 29,360 EUR -0.98% Amsterdam (NED) NYSE Euronext
GB00BF8Q6K64 Abrdn Plc 1,587 GBP -1.65% Londres (GBR) LSE SETS
ZAE000067237 ABSA GROUP 216,000 ZAR -0.48% Johannesburg (RSA)
FR0000064602 Acanthe Devel. 0,232 EUR -5.31% Paris (FRA) NYSE Euronext
INE012A01025 ACC LTD 1798,550 INR -0.90% Bombay (IND) BSE
NL0009767532 Accell Group 0.01 57,550 EUR 0.00% Amsterdam (NED) NYSE Euronext
CH1169360919 Accelleron Industries 63,050 CHF -0.24% Zurich (SUI) SIX Swiss Exchange
BE0003696102 ACCENTIS 0,028 EUR 0.00% Bruxelles (BEL) NYSE Euronext
IE00B4BNMY34 Accenture 94,440 USD +1.16% New York (USA) NYSE Euronext