CAC40

ACCOR . -1.08%
AIR LIQUI. -0.45%
AIRBUS SE. -0.02%
ARCELORMI. -1.34%
AXA . -1.44%
BNP PARIB. -0.15%
BOUYGUES . -2.10%
BUREAU VE. -0.88%
CAP GEMIN. -0.52%
CARREFOUR. -0.51%
CREDIT AG. -0.17%
DANONE . -0.85%
DASSAULT . +0.34%
EIFFAGE -0.78%
ENGIE +0.25%
ESSILORLU. -0.45%
EUROFINS . -0.98%
EURONEXT -0.66%
HERMES IN. -0.33%
KERING . -1.05%
L'OREAL . -0.52%
LEGRAND +0.36%
LVMH . -0.71%
MICHELIN . -1.02%
ORANGE -0.70%
PERNOD RI. -0.50%
PUBLICIS . -0.71%
RENAULT . -0.06%
SAFRAN . +1.28%
SAINT-GOB. -1.35%
SANOFI . -0.88%
SCHNEIDER. -0.02%
SOCIETE G. -1.70%
STELLANTI. -1.98%
STMICROEL. +0.79%
THALES +2.07%
TOTALENER. +1.29%
UNIBAIL R. -0.04%
VEOLIA EN. +0.10%
VINCI . -0.60%
Dernière mise à jour: 23 jan. 2026 14:30

CAC40

-0.29%
8125,260 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

1.09 %
Alternext All-Share Index 964,690 pts +1.09%
-0.29 %
CAC 40 (Paris) 8125,260 pts -0.29%
-0.28 %
Cac All Tradable (Paris) 6034,230 pts -0.28%
-0.27 %
CAC Allshares (Paris) 9551,670 pts -0.27%
-0.29 %
CAC Large 60 (Paris) 8757,250 pts -0.29%
0.03 %
CAC Mid & Small (Paris) 14584,710 pts +0.03%
-0.10 %
CAC Mid 60 (Paris) 14215,680 pts -0.10%
-0.35 %
CAC Next 20 (Paris) 12075,990 pts -0.35%
0.93 %
CAC Small (Paris) 17339,020 pts +0.93%
-0.42 %
Euronext 100 (Paris) 1757,530 pts -0.42%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-0.32 %
Next 150 (Paris) 3901,690 pts -0.32%
-0.29 %
SBF 120 (Paris) 6154,370 pts -0.29%
-0.65 %
Sbf 120 Gross Total Return 5164,550 pts -0.65%
-0.08 %
Sbf 120 Net Total Return 4424,340 pts -0.08%
-0.46 %
AEX (Amsterdam) 995,660 pts -0.46%
-0.09 %
Athex Composite (Athenes) 2274,230 pts -0.09%
-0.36 %
ATX (Vienne) 5524,810 pts -0.36%
-0.13 %
ATX Prime (Vienne) 2748,490 pts -0.13%
0.03 %
Bel20 5332,230 pts +0.03%
-0.01 %
DAX 30 Price (Francfort) 9311,120 pts -0.01%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.26 %
Euro Stoxx 50 5940,530 pts -0.26%
-0.32 %
Euro Stoxx Large Pr Eur 654,630 pts -0.32%
-0.40 %
Eurofirst 80 REA 8101,420 pts -0.40%
0.15 %
FTSE 100 (Londres) 10165,660 pts +0.15%
1.15 %
FTSE MIB (Milan) 22731,100 pts +1.15%
1.36 %
HDAX Price (Francfort) 5179,960 pts +1.36%
1.28 %
Ibex 35 (Madrid) 17663,400 pts +1.28%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
2.40 %
Mid Cap DAX (Francfort) 15250,730 pts +2.40%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.74 %
PSI General (Lisbonne) 5572,880 pts -0.74%
3.50 %
SDAX Price (Francfort) 7731,690 pts +3.50%
-0.67 %
SMI (Zurich) 13139,470 pts -0.67%
2.20 %
Bovespa (Sao Paulo) 175589,350 pts +2.20%
0.63 %
Dow Jones (New York) 49384,010 pts +0.63%
0.45 %
Hang Seng (Hong Kong) 26749,510 pts +0.45%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.76 %
Nasdaq 100 (New York) 25518,350 pts +0.76%
0.29 %
Nikkei 225 (Tokyo) 53846,870 pts +0.29%
0.07 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.07%
-0.69 %
Shanghai Se 50 3032,190 pts -0.69%
0.33 %
Shanghai Se Composite 4136,164 pts +0.33%

Actions

ISIN Nom Valeur Dernière variation Place
US5017971046 42,530 None - NYSE Euronext (USA)
US83417M1045 Solaredge Technologies 34,540 USD +3.60% Nasdaq (USA)
DE0005545503 1&1 Drillisch Aktiengesellscha None None - Zurich (SUI) SIX Swiss Exchange
DE0005545503 1&1 Drillisch Aktiengesellscha 25,900 EUR -0.19% Francfort (GER) Xetra
US90130A2006 21st Century Fox Cl B 51,040 USD -1.32% Nasdaq (USA)
FR0013341781 2crsi 13,120 EUR +0.15% Paris (FRA) NYSE Euronext
GB00B1YW4409 3i Group 32,550 GBP -0.55% Londres (GBR) LSE SETS
US88579Y1010 3m 142,000 CHF -2.07% Zurich (SUI) SIX Swiss Exchange
US88579Y1010 3m 160,630 USD +3.05% NYSE Euronext (USA)
US88579Y1010 3m 213,560 USD +0.88% New York (USA) NYSE Euronext
BE0003888089 4energy Invest 0,153 EUR -4.38% Bruxelles (BEL) NYSE Euronext
FR0011040500 74Software 36,100 EUR -0.82% Paris (FRA) NYSE Euronext
AT00000ATEC9 A-TEC INDUSTRIES 0,840 EUR -28.81% Vienne (AUT)
IT0001233417 A2a 1,438 EUR 0.00% Milan (ITA) MTA
KYG2953R1149 Aac Technologies Holdings Inc 38,420 HKD +2.78% Hong Kong (HKG)
NL0000852564 Aalberts Industries 30,600 EUR 0.00% Amsterdam (NED) NYSE Euronext
CWN001011006 Aamigoo Group 1,430 EUR +5.93% Amsterdam (NED) NYSE Euronext
LU0111311071 Aardvark Invest None EUR 0.00% Bruxelles (BEL) NYSE Euronext
DE0005408116 Aareal Bank 15,950 CHF -37.40% Zurich (SUI) SIX Swiss Exchange
DE0005408116 Aareal Bank 33,060 EUR -0.18% Franfort (GER) Xetra Frankfurt
DE0005408116 Aareal Bank 33,200 EUR +0.48% Francfort (GER) Xetra
FR0010557264 AB Science 1,434 EUR -0.14% Paris (FRA) NYSE Euronext
CH0357679619 Abb 2l N 59,680 CHF +0.30% Zurich (SUI) SIX Swiss Exchange
CH0012221716 ABB N 17,120 CHF +0.21% Zurich (SUI) Blue Chip
CH0012221716 Abb N 678,200 SEK -0.70% Stockholm (SWE) Nasdaq OMX
CH0012221716 Abb N 59,600 CHF +0.17% Zurich (SUI) SIX Swiss Exchange
IE0000020408 ABBEY PLC 13,900 EUR -2.66% Dublin (IRL) ISE
US0028241000 Abbott Laboratories 110,000 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
US0028241000 Abbott Laboratories 108,610 USD -10.04% NYSE Euronext (USA)
US00287Y1091 Abbvie 218,110 USD +0.91% NYSE Euronext (USA)
FR0004040608 ABC Arbitrage 5,340 EUR -0.19% Paris (FRA) NYSE Euronext
JP3152740001 ABC MART 2452,500 JPY -0.71% Tokyo (JPN) SE
ES0105200416 ABENGOA 0,016 EUR 0.00% Madrid (ESP) SIBE
ES0105200002 Abengoa Cl.b 3,408 EUR +0.59% Madrid (ESP) SIBE
FR0013185857 Abeo 8,820 EUR 0.00% Paris (FRA) NYSE Euronext
US0028962076 ABERCROMBIE & FITCH CLASS A 21,780 USD -3.24% New York (USA) NYSE Euronext
US0036541003 Abiomed Inc 381,020 USD +0.06% Nasdaq (USA)
FR0012616852 Abionyx Pharma 4,020 EUR +3.88% Paris (FRA) NYSE Euronext
FR0012333284 Abivax 104,200 EUR +0.19% Paris (FRA) NYSE Euronext
FR001400AHX6 Abl Diagnostics 3,360 EUR +1.82% Paris (FRA) NYSE Euronext
BE0003877942 Ablynx 45,020 EUR +0.27% Bruxelles (BEL) NYSE Euronext
NL0011540547 Abn Amro Bank Nv 30,630 EUR -1.19% Amsterdam (NED) NYSE Euronext
GB00BF8Q6K64 Abrdn Plc 1,587 GBP +1.47% Londres (GBR) LSE SETS
ZAE000067237 ABSA GROUP 252,750 ZAR +3.05% Johannesburg (RSA)
FR0000064602 Acanthe Devel. 0,230 EUR +1.32% Paris (FRA) NYSE Euronext
INE012A01025 ACC LTD 1705,500 INR -1.29% Bombay (IND) BSE
NL0009767532 Accell Group 0.01 57,550 EUR 0.00% Amsterdam (NED) NYSE Euronext
CH1169360919 Accelleron Industries 69,050 CHF -0.79% Zurich (SUI) SIX Swiss Exchange
BE0003696102 ACCENTIS 0,027 EUR -1.85% Bruxelles (BEL) NYSE Euronext
IE00B4BNMY34 Accenture 94,440 USD +1.16% New York (USA) NYSE Euronext