CAC40

ACCOR . +1.61%
AIR LIQUI. +2.13%
AIRBUS SE. -1.18%
ARCELORMI. +1.97%
AXA . -0.13%
BNP PARIB. -0.19%
BOUYGUES . +0.53%
BUREAU VE. -0.31%
CAP GEMIN. -1.95%
CARREFOUR. +1.77%
CREDIT AG. -0.22%
DANONE . -0.47%
DASSAULT . -1.71%
EIFFAGE +1.04%
ENGIE +1.60%
ESSILORLU. -0.18%
EUROFINS . +0.99%
EURONEXT +1.66%
HERMES IN. -0.09%
KERING . +1.29%
L'OREAL . +1.51%
LEGRAND +0.89%
LVMH . -1.36%
MICHELIN . +1.19%
ORANGE +1.27%
PERNOD RI. -0.88%
PUBLICIS . -0.63%
RENAULT . -0.07%
SAFRAN . -1.04%
SAINT-GOB. 0.00%
SANOFI . +1.38%
SCHNEIDER. -0.33%
SOCIETE G. -0.09%
STELLANTI. +3.17%
STMICROEL. +2.09%
THALES +0.75%
TOTALENER. +1.42%
UNIBAIL R. +1.14%
VEOLIA EN. +0.89%
VINCI . +0.32%
Dernière mise à jour: 24 mars 2026 17:15

CAC40

+0.30%
7749,170 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.91 %
Alternext All-Share Index 937,360 pts -0.91%
0.30 %
CAC 40 (Paris) 7749,170 pts +0.30%
0.26 %
Cac All Tradable (Paris) 5750,230 pts +0.26%
0.17 %
CAC Allshares (Paris) 8837,200 pts +0.17%
0.30 %
CAC Large 60 (Paris) 8355,570 pts +0.30%
-0.55 %
CAC Mid & Small (Paris) 13582,070 pts -0.55%
-0.51 %
CAC Mid 60 (Paris) 13243,800 pts -0.51%
0.32 %
CAC Next 20 (Paris) 11612,790 pts +0.32%
-0.83 %
CAC Small (Paris) 16100,830 pts -0.83%
0.67 %
Euronext 100 (Paris) 1721,550 pts +0.67%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.81 %
Next 150 (Paris) 3790,370 pts +0.81%
0.26 %
SBF 120 (Paris) 5865,750 pts +0.26%
-0.65 %
Sbf 120 Gross Total Return 5164,550 pts -0.65%
-0.08 %
Sbf 120 Net Total Return 4424,340 pts -0.08%
1.04 %
AEX (Amsterdam) 976,780 pts +1.04%
-2.09 %
Athex Composite (Athenes) 2057,620 pts -2.09%
0.44 %
ATX (Vienne) 5283,460 pts +0.44%
-0.54 %
ATX Prime (Vienne) 2599,260 pts -0.54%
0.34 %
Bel20 4956,980 pts +0.34%
-1.12 %
DAX 30 Price (Francfort) 8366,480 pts -1.12%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.31 %
Euro Stoxx 50 5591,450 pts +0.31%
0.41 %
Euro Stoxx Large Pr Eur 620,060 pts +0.41%
0.41 %
Eurofirst 80 REA 7667,310 pts +0.41%
-0.31 %
FTSE 100 (Londres) 9863,050 pts -0.31%
1.15 %
FTSE MIB (Milan) 22731,100 pts +1.15%
1.26 %
HDAX Price (Francfort) 4708,440 pts +1.26%
1.04 %
Ibex 35 (Madrid) 16888,200 pts +1.04%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
1.56 %
Mid Cap DAX (Francfort) 13573,230 pts +1.56%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
1.24 %
PSI General (Lisbonne) 5805,240 pts +1.24%
1.64 %
SDAX Price (Francfort) 6935,890 pts +1.64%
1.00 %
SMI (Zurich) 12513,180 pts +1.00%
3.24 %
Bovespa (Sao Paulo) 181931,930 pts +3.24%
1.38 %
Dow Jones (New York) 45813,950 pts +1.38%
2.79 %
Hang Seng (Hong Kong) 25063,710 pts +2.79%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.19 %
Nasdaq 100 (New York) 24142,570 pts -0.19%
1.43 %
Nikkei 225 (Tokyo) 52252,280 pts +1.43%
0.14 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.14%
1.38 %
Shanghai Se 50 2830,850 pts +1.38%
1.78 %
Shanghai Se Composite 3881,280 pts +1.78%

Actions

ISIN Nom Valeur Dernière variation Place
US5017971046 42,530 None - NYSE Euronext (USA)
US83417M1045 Solaredge Technologies 49,400 USD +5.71% Nasdaq (USA)
DE0005545503 1&1 Drillisch Aktiengesellscha None None - Zurich (SUI) SIX Swiss Exchange
DE0005545503 1&1 Drillisch Aktiengesellscha 23,200 EUR +0.65% Francfort (GER) Xetra
US90130A2006 21st Century Fox Cl B 51,040 USD -1.32% Nasdaq (USA)
FR0013341781 2crsi 22,150 EUR +0.45% Paris (FRA) NYSE Euronext
GB00B1YW4409 3i Group 27,300 GBP +1.41% Londres (GBR) LSE SETS
US88579Y1010 3m 142,000 CHF -2.07% Zurich (SUI) SIX Swiss Exchange
US88579Y1010 3m 147,430 USD +0.59% NYSE Euronext (USA)
US88579Y1010 3m 213,560 USD +0.88% New York (USA) NYSE Euronext
BE0003888089 4energy Invest 0,153 EUR -4.38% Bruxelles (BEL) NYSE Euronext
FR0011040500 74Software 30,900 EUR -2.22% Paris (FRA) NYSE Euronext
AT00000ATEC9 A-TEC INDUSTRIES 0,840 EUR -28.81% Vienne (AUT)
IT0001233417 A2a 1,438 EUR 0.00% Milan (ITA) MTA
KYG2953R1149 Aac Technologies Holdings Inc 34,780 HKD +8.69% Hong Kong (HKG)
NL0000852564 Aalberts Industries 30,540 EUR +0.13% Amsterdam (NED) NYSE Euronext
CWN001011006 Aamigoo Group 1,430 EUR +5.93% Amsterdam (NED) NYSE Euronext
LU0111311071 Aardvark Invest None EUR 0.00% Bruxelles (BEL) NYSE Euronext
DE0005408116 Aareal Bank 15,950 CHF -37.40% Zurich (SUI) SIX Swiss Exchange
DE0005408116 Aareal Bank 33,060 EUR -0.18% Franfort (GER) Xetra Frankfurt
DE0005408116 Aareal Bank 33,200 EUR +0.48% Francfort (GER) Xetra
FR0010557264 AB Science 1,174 EUR -0.34% Paris (FRA) NYSE Euronext
CH0357679619 Abb 2l N 63,920 CHF -2.17% Zurich (SUI) SIX Swiss Exchange
CH0012221716 ABB N 17,120 CHF +0.21% Zurich (SUI) Blue Chip
CH0012221716 Abb N 769,600 SEK +0.81% Stockholm (SWE) Nasdaq OMX
CH0012221716 Abb N 65,420 CHF +0.99% Zurich (SUI) SIX Swiss Exchange
IE0000020408 ABBEY PLC 13,900 EUR -2.66% Dublin (IRL) ISE
US0028241000 Abbott Laboratories 110,000 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
US0028241000 Abbott Laboratories 103,155 USD -1.62% NYSE Euronext (USA)
US00287Y1091 Abbvie 205,370 USD +0.22% NYSE Euronext (USA)
FR0004040608 ABC Arbitrage 5,330 EUR -7.14% Paris (FRA) NYSE Euronext
JP3152740001 ABC MART 2508,000 JPY +1.83% Tokyo (JPN) SE
ES0105200416 ABENGOA 0,016 EUR 0.00% Madrid (ESP) SIBE
ES0105200002 Abengoa Cl.b 3,408 EUR +0.59% Madrid (ESP) SIBE
FR0013185857 Abeo 8,340 EUR +0.97% Paris (FRA) NYSE Euronext
US0028962076 ABERCROMBIE & FITCH CLASS A 21,780 USD -3.24% New York (USA) NYSE Euronext
US0036541003 Abiomed Inc 381,020 USD +0.06% Nasdaq (USA)
FR0012616852 Abionyx Pharma 3,140 EUR -1.57% Paris (FRA) NYSE Euronext
FR0012333284 Abivax 97,600 EUR -3.56% Paris (FRA) NYSE Euronext
FR001400AHX6 Abl Diagnostics 3,000 EUR -6.25% Paris (FRA) NYSE Euronext
BE0003877942 Ablynx 45,020 EUR +0.27% Bruxelles (BEL) NYSE Euronext
NL0011540547 Abn Amro Bank Nv 26,960 EUR +0.34% Amsterdam (NED) NYSE Euronext
GB00BF8Q6K64 Abrdn Plc 1,880 GBP -0.68% Londres (GBR) LSE SETS
ZAE000067237 ABSA GROUP 234,520 ZAR -0.24% Johannesburg (RSA)
FR0000064602 Acanthe Devel. 0,233 EUR +0.43% Paris (FRA) NYSE Euronext
INE012A01025 ACC LTD 1334,100 INR +0.73% Bombay (IND) BSE
NL0009767532 Accell Group 0.01 57,550 EUR 0.00% Amsterdam (NED) NYSE Euronext
CH1169360919 Accelleron Industries 73,700 CHF -2.13% Zurich (SUI) SIX Swiss Exchange
BE0003696102 ACCENTIS 0,027 EUR +3.85% Bruxelles (BEL) NYSE Euronext
IE00B4BNMY34 Accenture 94,440 USD +1.16% New York (USA) NYSE Euronext