CAC40

ACCOR . -1.24%
AIR LIQUI. +0.15%
AIRBUS SE. -0.75%
ARCELORMI. +1.60%
AXA . +0.54%
BNP PARIB. -0.68%
BOUYGUES . -1.30%
BUREAU VE. +0.70%
CAP GEMIN. -0.75%
CARREFOUR. +1.00%
CREDIT AG. -0.38%
DANONE . -0.71%
DASSAULT . -1.41%
EDENRED +0.84%
ENGIE -0.88%
ESSILORLU. -0.45%
EUROFINS . +1.27%
EURONEXT -2.73%
HERMES IN. +0.47%
KERING . +0.80%
L'OREAL . +0.71%
LEGRAND -0.69%
LVMH . +0.41%
MICHELIN . -0.65%
ORANGE -0.37%
PERNOD RI. -0.52%
PUBLICIS . -0.51%
RENAULT . -1.42%
SAFRAN . -0.27%
SAINT-GOB. -0.95%
SANOFI . -0.66%
SCHNEIDER. -0.32%
SOCIETE G. +0.92%
STELLANTI. +0.57%
STMICROEL. +0.02%
THALES -2.10%
TOTALENER. -1.22%
UNIBAIL R. +0.57%
VEOLIA EN. -1.47%
VINCI . -3.12%
Dernière mise à jour: 10 déc. 2025 18:00

CAC40

-0.37%
8022,690 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.75 %
Alternext All-Share Index 932,960 pts -0.75%
-0.37 %
CAC 40 (Paris) 8022,690 pts -0.37%
-0.36 %
Cac All Tradable (Paris) 5941,540 pts -0.36%
-0.26 %
CAC Allshares (Paris) 9412,530 pts -0.26%
-0.37 %
CAC Large 60 (Paris) 8638,270 pts -0.37%
-0.10 %
CAC Mid & Small (Paris) 13890,930 pts -0.10%
-0.11 %
CAC Mid 60 (Paris) 13594,160 pts -0.11%
-0.37 %
CAC Next 20 (Paris) 11700,860 pts -0.37%
0.00 %
CAC Small (Paris) 16064,920 pts 0.00%
-0.40 %
Euronext 100 (Paris) 1691,590 pts -0.40%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-0.39 %
Next 150 (Paris) 3671,420 pts -0.39%
-0.36 %
SBF 120 (Paris) 6062,260 pts -0.36%
-0.65 %
Sbf 120 Gross Total Return 5164,550 pts -0.65%
-0.08 %
Sbf 120 Net Total Return 4424,340 pts -0.08%
-0.35 %
AEX (Amsterdam) 943,740 pts -0.35%
-0.05 %
Athex Composite (Athenes) 2088,610 pts -0.05%
-0.37 %
ATX (Vienne) 5110,660 pts -0.37%
-0.35 %
ATX Prime (Vienne) 2537,790 pts -0.35%
-0.25 %
Bel20 4989,100 pts -0.25%
-0.22 %
DAX 30 Price (Francfort) 9032,620 pts -0.22%
-0.29 %
Euro Stoxx 50 5701,730 pts -0.29%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.29 %
Euro Stoxx Large Pr Eur 627,980 pts -0.29%
-0.17 %
Eurofirst 80 REA 7787,180 pts -0.17%
0.17 %
FTSE 100 (Londres) 9658,040 pts +0.17%
1.15 %
FTSE MIB (Milan) 22731,100 pts +1.15%
0.47 %
HDAX Price (Francfort) 5004,180 pts +0.47%
0.17 %
Ibex 35 (Madrid) 16762,500 pts +0.17%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.22 %
Mid Cap DAX (Francfort) 14308,370 pts +0.22%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-1.15 %
PSI General (Lisbonne) 5199,200 pts -1.15%
-0.13 %
SDAX Price (Francfort) 7104,560 pts -0.13%
-0.08 %
SMI (Zurich) 12921,480 pts -0.08%
0.20 %
Bovespa (Sao Paulo) 158304,790 pts +0.20%
0.50 %
Dow Jones (New York) 47798,970 pts +0.50%
0.42 %
Hang Seng (Hong Kong) 25540,780 pts +0.42%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.21 %
Nasdaq 100 (New York) 25613,890 pts -0.21%
-0.10 %
Nikkei 225 (Tokyo) 50602,800 pts -0.10%
-0.11 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.11%
-0.31 %
Shanghai Se 50 2988,640 pts -0.31%
-0.23 %
Shanghai Se Composite 3900,496 pts -0.23%

Actions

ISIN Nom Valeur Dernière variation Place
ZAE000049433 AVI LTD 103,020 ZAR -0.72% Johannesburg (RSA)
GB0002162385 AVIVA 3,449 GBP +0.65% Londres (GBR) LSE SETS
GB00BPQY8M80 Aviva 4,639 GBP +0.65% Londres (GBR) LSE SETS
CH0023405456 Avolta 46,860 CHF +0.26% Zurich (SUI) SIX Swiss Exchange
US0543031027 AVON PRODUCTS INC 8,170 USD +0.12% New York (USA) NYSE Euronext
FR0000120628 Axa 27,030 CHF +0.11% Zurich (SUI) SIX Swiss Exchange
FR0000120628 Axa 39,240 EUR +0.54% Paris (FRA) NYSE Euronext
FR0011169143 Axa Nouv.Jce.010112 10,000 EUR +0.10% Paris (FRA) NYSE Euronext
LU1684369801 Axa Wf Framl Digital Eco A Hed None CHF +0.13% Zurich (SUI) SIX Swiss Exchange
DE0005501357 AXEL SPRINGER 55,200 EUR +10.40% Franfort (GER) Xetra Frankfurt
DE0005501357 AXEL SPRINGER 55,000 EUR +7.84% Francfort (GER) Xetra
MX01AX040009 AXTEL SAB DE CV 4,380 MXN -1.79% Mexico (MEX)
FR0013258662 Ayvens 10,920 EUR -1.98% Paris (FRA) NYSE Euronext
IT0004812258 AZ Leasing 0,625 EUR +7.00% Paris (FRA) NYSE Euronext
BE0974400328 Azelis Group 8,735 EUR -2.89% Bruxelles (BEL) NYSE Euronext
IT0003261697 Azimut Holding 19,125 EUR 0.00% Milan (ITA) MTA
ES0112458312 AZKOYEN 8,460 EUR -0.24% Madrid (ESP) SIBE
PTAZR0AM0006 Azorean Aquatic Technologies 0,220 EUR -10.57% Paris (FRA) NYSE Euronext
BRAZULACNPR4 Azul Pfd Rg 17,400 None - Sao Paulo (BRA) BM&F Bovespa
LU1072616219 B&m Eurvalret 5,566 GBP -1.12% Londres (GBR) LSE SETS
BRBTOWACNOR8 B2W VAREJO 26,950 BRL -1.54% Sao Paulo (BRA) BM&F Bovespa
BRB3SAACNOR6 B3 Rg 11,790 None - Sao Paulo (BRA) BM&F Bovespa
GRS421003005 BABIS VOVOS 0,304 EUR 0.00% Athenes (GRE)
CH1176493729 Bachem Holding N -b- 53,800 CHF -0.37% Zurich (SUI) SIX Swiss Exchange
GB0002634946 Bae Systems 17,130 GBP -0.78% Londres (GBR) LSE SETS
US0567521085 BAIDU ADR 1/10 SH A 124,870 USD +0.75% Nasdaq (USA)
FR0013384369 Baikowski 22,400 EUR -0.89% Paris (FRA) NYSE Euronext
MC0000031187 Bains Mer Monaco 106,000 EUR +0.47% Paris (FRA) NYSE Euronext
US05722G1004 Baker Hughes Cl.a 47,310 USD -0.80% Nasdaq (USA)
US0572241075 BAKER HUGHES INC 69,130 USD +0.16% New York (USA) NYSE Euronext
FO0000000179 Bakkafrost None None - Oslo (NOR)
DE0005215107 BALDA 16,360 EUR 0.00% Francfort (GER) Xetra
MA0000011991 BALIMA 99,600 MAD 0.00% Casablanca (MAR)
US0584981064 Ball Corp 47,420 USD +1.17% NYSE Euronext (USA)
NL0000336543 Ballast Nedam 0,309 EUR +3.00% Amsterdam (NED) NYSE Euronext
CH0012410517 Baloise Holding 198,000 CHF -2.56% Zurich (SUI) SIX Swiss Exchange
CH0414551033 Baloiseswisspropfd D. 143,600 CHF -1.51% Zurich (SUI) SIX Swiss Exchange
FR0013258399 Balyo 0,596 EUR +0.68% Paris (FRA) NYSE Euronext
ES0148873005 BANCA CIVICA 1,530 EUR 0.00% Madrid (ESP) SIBE
IT0001031084 Banca Generali 28,710 EUR -1.68% Milan (ITA) MTA
IT0000784196 Banca Popolare Di Sondrio None None - Milan (ITA) MTA
PTBPI0AM0004 Banco Bpi 1,464 EUR 0.00% Lisbonne (POR) NYSE Euronext
IT0005218380 Banco Bpm Spa 3,392 EUR -4.45% Milan (ITA) MTA
PTBCP0AM0015 Banco Comercial Portugues 0,855 EUR -0.81% Lisbonne (POR) NYSE Euronext
CLP0939W1081 BANCO DE CHILE 71,340 CLP -0.42% Santiago (CHI)
ES0113860A34 Banco De Sabadell 3,288 EUR -1.17% Madrid (ESP) SIBE
ES0113980F34 BANCO DE VALENCIA 0,010 EUR 0.00% Madrid (ESP) SIBE
BRBBASACNOR3 Banco do Brasil NM 23,740 BRL +0.26% Sao Paulo (BRA) BM&F Bovespa
ES0113440038 BANCO ESPANOL DE CREDITO 3,507 EUR 0.00% Madrid (ESP) SIBE
PTBES0AM0007 Banco Espirito Santo Esc. 0,120 EUR 0.00% Lisbonne (POR) NYSE Euronext