Actions
Appliquer
Indices
Actions
| ISIN | Nom | Valeur | Dernière variation | Place |
|---|---|---|---|---|
| PTBCP0AM0007 | BCP BCO | 1,187 EUR | +0.89% | Lisbonne (POR) NYSE Euronext |
| NL0000339760 | BE Semiconductor | 60,850 EUR | -1.30% | Amsterdam (NED) NYSE Euronext |
| NL0012866412 | Be Semiconductor Industries | 188,650 EUR | +1.07% | Amsterdam (NED) NYSE Euronext |
| GB00BYQ0JC66 | Beazley | 12,850 GBP | +0.08% | Londres (GBR) LSE SETS |
| CH1148983609 | Bebo Health | 0,168 EUR | -8.70% | Paris (FRA) NYSE Euronext |
| DE0005158703 | BECHTLE | 34,360 EUR | +2.51% | Franfort (GER) Xetra Frankfurt |
| DE0005158703 | BECHTLE | 35,000 EUR | +4.67% | Francfort (GER) Xetra |
| DE0005200000 | Beiersdorf | None CHF | +1.43% | Zurich (SUI) SIX Swiss Exchange |
| DE0005200000 | Beiersdorf | 75,080 EUR | +0.72% | Franfort (GER) Xetra Frankfurt |
| DE0005200000 | Beiersdorf | 74,520 EUR | +0.30% | Francfort (GER) Xetra |
| BE0974258874 | Bekaert Division | 37,950 EUR | +1.34% | Bruxelles (BEL) NYSE Euronext |
| CH0304614131 | Bekb Akt Schw A D. | 135,840 CHF | +0.98% | Zurich (SUI) SIX Swiss Exchange |
| CH0305280817 | Bekb Akt Schw B C. | 149,300 CHF | +0.98% | Zurich (SUI) SIX Swiss Exchange |
| CH0304614065 | Bekb Aktschsmc A D. | 149,340 CHF | +1.43% | Zurich (SUI) SIX Swiss Exchange |
| CH0305280825 | Bekb Aktschsmc B C. | 156,600 CHF | +1.44% | Zurich (SUI) SIX Swiss Exchange |
| CH1101098163 | Belimo Holding | 810,500 CHF | +2.27% | Zurich (SUI) SIX Swiss Exchange |
| ZAE000028304 | BELL EQUIPMENT | 39,700 ZAR | -0.75% | Johannesburg (RSA) |
| CH0315966322 | Bell Food Group Ltd | 230,000 CHF | +0.22% | Zurich (SUI) SIX Swiss Exchange |
| CH0028422100 | Bellevue Group | 7,100 CHF | -0.84% | Zurich (SUI) SIX Swiss Exchange |
| BE0020575115 | BELRECA | 7,500 EUR | 0.00% | Bruxelles (BEL) NYSE Euronext |
| BE0003723377 | BELUGA | 2,300 EUR | 0.00% | Bruxelles (BEL) NYSE Euronext |
| AU000000BEN6 | BENDIGO AND ADELAIDE BANK | 10,610 AUD | -2.33% | Sydney (AUS) ASX |
| AT00000BENE6 | BENE | 1,910 EUR | -5.76% | Vienne (AUT) |
| FR0000035164 | Beneteau | 5,180 EUR | -1.15% | Paris (FRA) NYSE Euronext |
| CH0527044959 | Bergbahnen Engelberg Truebsee | 50,000 CHF | -2.34% | Zurich (SUI) SIX Swiss Exchange |
| GB00BP0RGD03 | Berkeley Group Holdings (the) | 38,100 GBP | +1.34% | Londres (GBR) LSE SETS |
| FR0000066961 | Bernard Loiseau | 3,660 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| DE0005232805 | Bertrandt | None CHF | -0.89% | Zurich (SUI) SIX Swiss Exchange |
| DE0005232805 | Bertrandt | 8,320 EUR | -2.12% | Francfort (GER) Xetra |
| CLP1663V1009 | BESALCO | 893,230 CLP | -2.91% | Santiago (CHI) |
| NL0000339703 | Beter Bed Holding | 5,980 EUR | -0.33% | Amsterdam (NED) NYSE Euronext |
| GB00B44JTH01 | BETFAIR GROUP | 44,250 GBP | 0.00% | Londres (GBR) LSE SETS |
| NL0000285278 | BEVER HOLDING | 2,800 EUR | +40.00% | Amsterdam (NED) NYSE Euronext |
| US08862E1091 | Beyond Meat Rg | None CHF | 0.00% | Zurich (SUI) SIX Swiss Exchange |
| LU0376447149 | Bgf Swiss Sm & Mid Cap Opp D | 744,900 CHF | +0.89% | Zurich (SUI) SIX Swiss Exchange |
| LU0110790085 | BGL INVESTMENT PARTNERS | 65,010 EUR | 0.00% | Luxemboug (LUX) |
| INE397D01024 | BHARTI AIRTEL | 1830,000 INR | -1.93% | Bombay (IND) BSE |
| AU000000BHP4 | Bhp Billiton | 60,210 AUD | +0.92% | Sydney (AUS) ASX |
| GB0000566504 | Bhp Billiton | 237,430 ZAR | +0.23% | Johannesburg (RSA) |
| GB0000566504 | Bhp Billiton | 23,860 GBP | -2.48% | Londres (GBR) LSE SETS |
| TN0001800457 | BIAT | 86,000 TND | -0.02% | Tunis (TUN) |
| FR0000120966 | Bic | 66,700 EUR | +0.15% | Paris (FRA) NYSE Euronext |
| ZAE000117321 | BIDVEST GROUP | 233,660 ZAR | +1.50% | Johannesburg (RSA) |
| FR0000074072 | Bigben Interactive | 0,125 EUR | -3.85% | Paris (FRA) NYSE Euronext |
| FR0004174233 | Bilendi | 9,780 EUR | -0.41% | Paris (FRA) NYSE Euronext |
| DE0005909006 | Bilfinger Se | 56,450 EUR | -2.34% | Franfort (GER) Xetra Frankfurt |
| DE0005909006 | Bilfinger Se | 56,450 EUR | -1.66% | Francfort (GER) Xetra |
| DE0005909006 | Bilfinger Se | None CHF | +1.96% | Zurich (SUI) SIX Swiss Exchange |
| AU000000BBG6 | BILLABONG INTERNATIONAL | 1,045 AUD | 0.00% | Sydney (AUS) ASX |
| NL0000335578 | Binckbank | 6,350 EUR | 0.00% | Amsterdam (NED) NYSE Euronext |
