CAC40

ACCOR . +2.02%
AIR LIQUI. +1.26%
AIRBUS SE. +0.72%
ARCELORMI. -0.41%
AXA . +0.25%
BNP PARIB. +0.36%
BOUYGUES . +0.25%
BUREAU VE. -0.26%
CAP GEMIN. +1.10%
CARREFOUR. 0.00%
CREDIT AG. +0.11%
DANONE . -0.46%
DASSAULT . +1.65%
EIFFAGE +0.66%
ENGIE -1.42%
ESSILORLU. +1.62%
EUROFINS . +2.12%
EURONEXT +1.72%
HERMES IN. +0.94%
KERING . -1.87%
L'OREAL . +2.06%
LEGRAND +2.25%
LVMH . +0.67%
MICHELIN . +0.82%
ORANGE -0.10%
PERNOD RI. +0.34%
PUBLICIS . -0.10%
RENAULT . -1.24%
SAFRAN . +2.38%
SAINT-GOB. +1.42%
SANOFI . +0.73%
SCHNEIDER. +3.24%
SOCIETE G. +1.76%
STELLANTI. +0.75%
STMICROEL. +2.75%
THALES -0.63%
TOTALENER. -0.96%
UNIBAIL R. +0.41%
VEOLIA EN. -0.44%
VINCI . +1.04%
Dernière mise à jour: 21 sep. 2026 22:45

CAC40

+0.92%
8138,940 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.03 %
Alternext All-Share Index 1024,320 pts +0.03%
0.92 %
CAC 40 (Paris) 8138,940 pts +0.92%
0.84 %
Cac All Tradable (Paris) 6044,610 pts +0.84%
0.80 %
CAC Allshares (Paris) 9098,690 pts +0.80%
0.89 %
CAC Large 60 (Paris) 8791,590 pts +0.89%
0.04 %
CAC Mid & Small (Paris) 14022,270 pts +0.04%
-0.14 %
CAC Mid 60 (Paris) 13736,670 pts -0.14%
0.36 %
CAC Next 20 (Paris) 12583,230 pts +0.36%
1.04 %
CAC Small (Paris) 16081,660 pts +1.04%
0.89 %
Euronext 100 (Paris) 1897,910 pts +0.89%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.60 %
Next 150 (Paris) 4277,390 pts +0.60%
0.84 %
SBF 120 (Paris) 6168,120 pts +0.84%
-0.65 %
Sbf 120 Gross Total Return 5164,550 pts -0.65%
-0.08 %
Sbf 120 Net Total Return 4424,340 pts -0.08%
0.66 %
AEX (Amsterdam) 1102,350 pts +0.66%
0.55 %
Athex Composite (Athenes) 2676,020 pts +0.55%
1.51 %
ATX (Vienne) 6900,560 pts +1.51%
1.50 %
ATX Prime (Vienne) 3380,050 pts +1.50%
0.88 %
Bel20 5763,480 pts +0.88%
1.07 %
DAX 30 Price (Francfort) 9334,920 pts +1.07%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
1.32 %
Euro Stoxx 50 6318,200 pts +1.32%
1.23 %
Euro Stoxx Large Pr Eur 694,350 pts +1.23%
1.26 %
Eurofirst 80 REA 8604,990 pts +1.26%
0.75 %
FTSE 100 (Londres) 10739,010 pts +0.75%
1.15 %
FTSE MIB (Milan) 22731,100 pts +1.15%
1.02 %
HDAX Price (Francfort) 5193,600 pts +1.02%
1.08 %
Ibex 35 (Madrid) 19724,400 pts +1.08%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.51 %
Mid Cap DAX (Francfort) 14732,440 pts +0.51%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.64 %
PSI General (Lisbonne) 6500,670 pts +0.64%
0.63 %
SDAX Price (Francfort) 7545,440 pts +0.63%
1.23 %
SMI (Zurich) 13956,580 pts +1.23%
0.74 %
Bovespa (Sao Paulo) 186595,600 pts +0.74%
0.71 %
Dow Jones (New York) 52048,830 pts +0.71%
1.18 %
Hang Seng (Hong Kong) 25042,710 pts +1.18%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
1.38 %
Nikkei 225 (Tokyo) 65018,950 pts +1.38%
-0.15 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.15%
0.90 %
Shanghai Se 50 2886,610 pts +0.90%
0.97 %
Shanghai Se Composite 3949,907 pts +0.97%

Actions

ISIN Nom Valeur Dernière variation Place
CH0001319265 Banque Nationale Suisse N 3170,000 CHF +0.96% Zurich (SUI) SIX Swiss Exchange
CNE0000015R4 BAOSHAN IRON & STEEL CO LTD -A 7,420 CNY +0.35% Shangai (CHN)
FR0000062788 Barbara Bui 3,000 EUR 0.00% Paris (FRA) NYSE Euronext
GB0031348658 Barclays 4,703 GBP +1.93% Londres (GBR) LSE SETS
BE0974362940 Barco 7,475 EUR +3.39% Bruxelles (BEL) NYSE Euronext
BE0003790079 Barco (new) 11,900 EUR -0.75% Bruxelles (BEL) NYSE Euronext
ZAE000026639 BARLOWORLD 118,300 ZAR -1.00% Johannesburg (RSA)
ES0114297015 BARON DE LEY 113,000 EUR 0.00% Madrid (ESP) SIBE
GB0000811801 Barratt Developments 3,041 GBP -0.62% Londres (GBR) LSE SETS
CA0679011084 Barrick Gold 20,500 CHF +4.70% Zurich (SUI) SIX Swiss Exchange
CA06849F1080 Barrick Mining Corporation 59,950 CAD -0.48% Toronto (CAN) TSX
CH0009002962 Barry Callebaut N 1132,000 CHF +2.17% Zurich (SUI) SIX Swiss Exchange
CH0001473559 Basellandschaftliche Kantonalb 1165,000 CHF +0.87% Zurich (SUI) SIX Swiss Exchange
DE000BASF111 Basf Se 51,360 EUR -0.50% Francfort (GER) Xetra
DE000BASF111 Basf Se 72,120 CHF -1.37% Zurich (SUI) SIX Swiss Exchange
RU0007976957 BASHNEFT OJSC 58,820 USD 0.00% Moscou (RUS) RTS
RU0007976965 BASHNEFT PREF SHS 31,000 USD 0.00% Moscou (RUS) RTS
CH0011432447 Basilea Pharmaceutica N 69,000 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
CH0009236461 Basler Kantonalbank Ps 97,700 CHF +0.41% Zurich (SUI) SIX Swiss Exchange
FR0004023208 Bassac 38,300 EUR -2.05% Paris (FRA) NYSE Euronext
FR0000035370 Bastide Conf.Medi. 21,700 EUR 0.00% Paris (FRA) NYSE Euronext
NL0006292906 Batenburg Techniek 46,400 EUR +1.31% Amsterdam (NED) NYSE Euronext
IL0010849045 BATM ADVANCED COMMUNICATIONS 0,112 GBP -3.25% Londres (GBR) LSE SETS
DE0005168108 Bauer None CHF +4.73% Zurich (SUI) SIX Swiss Exchange
DE0005168108 Bauer 6,100 EUR -0.97% Francfort (GER) Xetra
CA0717341071 Bausch Health Companies Inc None CHF +0.08% Zurich (SUI) SIX Swiss Exchange
DE0008600966 BAWAG CAP 7.125PL 25,330 EUR 0.00% Amsterdam (NED) NYSE Euronext
US0718131099 Baxter International Inc 84,000 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
DE000BAY0017 Bayer 49,030 EUR +1.96% Francfort (GER) Xetra
DE000BAY0017 Bayer None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
DE0005190003 Bayerische Motorenwerke 99,580 CHF +5.94% Zurich (SUI) SIX Swiss Exchange
DE0005190003 Bayerische Motorenwerke 60,080 EUR -1.89% Franfort (GER) Xetra Frankfurt
DE0005190003 Bayerische Motorenwerke 60,140 EUR -0.43% Francfort (GER) Xetra
DE0005194062 Baywa Ag Vink N None CHF +0.36% Zurich (SUI) SIX Swiss Exchange
DE0005194062 Baywa Ag Vink N 2,625 EUR +3.96% Franfort (GER) Xetra Frankfurt
DE0005194062 Baywa Ag Vink N 2,515 EUR -0.98% Francfort (GER) Xetra
LU1811047833 Bb Adamant Digital Health Bchf 130,200 CHF +0.39% Zurich (SUI) SIX Swiss Exchange
CH0038389992 Bb Biotech 51,800 CHF -0.96% Zurich (SUI) SIX Swiss Exchange
CH0038389992 BB BIOTECH 75,150 EUR -0.72% Francfort (GER) Xetra
CH0038389992 BB BIOTECH 74,000 EUR -1.33% Milan (ITA) MTA
BRBBSEACNOR5 BB Seguridade Rg 25,320 None - Sao Paulo (BRA) BM&F Bovespa
PEP116001004 BBVA BANCO CONTINENTAL 5,810 PEN -3.17% Lima (PER)
ARP125991090 BBVA BANCO FRANCES 76,950 ARS -1.60% Buenos Aires (ARG)
IT0004776628 Bca Mediolanum 8,046 EUR -1.45% Milan (ITA) MTA
ES0113211835 Bco Bilbao Vizcaya Argentaria 25,150 EUR +1.99% Madrid (ESP) SIBE
ES0113211835 Bco Bilbao Vizcaya Argentaria 7,670 EUR 0.00% Amsterdam (NED) NYSE Euronext
BRBPACUNT006 Bco BTG Pact Uts 22,930 None - Sao Paulo (BRA) BM&F Bovespa
VEV001271007 BCO PROVINCIAL BPV 82,000 VEF +2.50% Caracas (VEN)
BRSANBCDAM13 Bco Santander Br 23,560 BRL +0.66% Sao Paulo (BRA) BM&F Bovespa
MA0000011884 BCP 314,000 MAD -3.68% Casablanca (MAR)