CAC40

ACCOR . +0.61%
AIR LIQUI. +1.53%
AIRBUS SE. +2.04%
ARCELORMI. +1.48%
AXA . +0.66%
BNP PARIB. +1.65%
BOUYGUES . +0.93%
BUREAU VE. +1.39%
CAP GEMIN. -0.17%
CARREFOUR. +0.33%
CREDIT AG. +1.30%
DANONE . -0.47%
DASSAULT . +0.39%
EIFFAGE +1.06%
ENGIE +1.61%
ESSILORLU. +0.88%
EUROFINS . +1.18%
EURONEXT +0.11%
HERMES IN. +1.09%
KERING . +1.61%
L'OREAL . +0.92%
LEGRAND +2.51%
LVMH . -0.25%
MICHELIN . +1.49%
ORANGE -0.38%
PERNOD RI. +1.24%
PUBLICIS . -1.45%
RENAULT . +1.22%
SAFRAN . +1.52%
SAINT-GOB. +1.53%
SANOFI . +2.33%
SCHNEIDER. +1.90%
SOCIETE G. +2.20%
STELLANTI. +1.59%
STMICROEL. +4.13%
THALES +2.41%
TOTALENER. -0.38%
UNIBAIL R. -1.20%
VEOLIA EN. +2.31%
VINCI . +1.02%
Dernière mise à jour: 25 mars 2026 16:30

CAC40

+1.13%
7831,340 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.51 %
Alternext All-Share Index 942,140 pts +0.51%
1.13 %
CAC 40 (Paris) 7831,340 pts +1.13%
1.12 %
Cac All Tradable (Paris) 5809,610 pts +1.12%
1.04 %
CAC Allshares (Paris) 8919,170 pts +1.04%
1.12 %
CAC Large 60 (Paris) 8442,150 pts +1.12%
1.25 %
CAC Mid & Small (Paris) 13713,380 pts +1.25%
1.30 %
CAC Mid 60 (Paris) 13383,110 pts +1.30%
1.25 %
CAC Next 20 (Paris) 11721,310 pts +1.25%
0.92 %
CAC Small (Paris) 16166,250 pts +0.92%
1.03 %
Euronext 100 (Paris) 1736,330 pts +1.03%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
1.37 %
Next 150 (Paris) 3834,380 pts +1.37%
1.13 %
SBF 120 (Paris) 5926,570 pts +1.13%
-0.65 %
Sbf 120 Gross Total Return 5164,550 pts -0.65%
-0.08 %
Sbf 120 Net Total Return 4424,340 pts -0.08%
0.52 %
AEX (Amsterdam) 979,270 pts +0.52%
-2.07 %
Athex Composite (Athenes) 2058,020 pts -2.07%
2.39 %
ATX (Vienne) 5394,240 pts +2.39%
2.11 %
ATX Prime (Vienne) 2672,820 pts +2.11%
2.00 %
Bel20 5043,660 pts +2.00%
1.49 %
DAX 30 Price (Francfort) 8580,320 pts +1.49%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.89 %
Euro Stoxx 50 5630,900 pts +0.89%
1.06 %
Euro Stoxx Large Pr Eur 625,460 pts +1.06%
1.08 %
Eurofirst 80 REA 7735,680 pts +1.08%
1.27 %
FTSE 100 (Londres) 10091,710 pts +1.27%
1.15 %
FTSE MIB (Milan) 22731,100 pts +1.15%
-0.10 %
HDAX Price (Francfort) 4703,560 pts -0.10%
0.13 %
Ibex 35 (Madrid) 16910,200 pts +0.13%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
-0.37 %
Mid Cap DAX (Francfort) 13523,100 pts -0.37%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
1.67 %
PSI General (Lisbonne) 5902,390 pts +1.67%
0.33 %
SDAX Price (Francfort) 6958,760 pts +0.33%
1.25 %
SMI (Zurich) 12672,920 pts +1.25%
0.01 %
Bovespa (Sao Paulo) 182528,490 pts +0.01%
-0.18 %
Dow Jones (New York) 46388,240 pts -0.18%
1.09 %
Hang Seng (Hong Kong) 25335,950 pts +1.09%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.90 %
Nasdaq 100 (New York) 24218,760 pts +0.90%
2.87 %
Nikkei 225 (Tokyo) 53749,620 pts +2.87%
1.67 %
S&P/ASX 100 (Sidney) 6091,800 pts +1.67%
1.01 %
Shanghai Se 50 2859,530 pts +1.01%
1.30 %
Shanghai Se Composite 3931,838 pts +1.30%

Actions

ISIN Nom Valeur Dernière variation Place
DE0007257503 Ceconomy None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
AT0000774658 CEG I BETEILIGUNGS 0,160 EUR 0.00% Vienne (AUT)
FR0000053506 Cegedim 9,680 EUR -1.22% Paris (FRA) NYSE Euronext
FR0013201977 Cegid Group 60,630 EUR -0.61% Paris (FRA) NYSE Euronext
US1508701034 Celanese Corp 60,800 USD +8.32% NYSE Euronext (USA)
DE000CLS1001 CELESIO 25,865 EUR +0.27% Francfort (GER) Xetra
US1510201049 CELGENE CORP 108,240 USD +0.10% Nasdaq (USA)
FR0010425595 Cellectis 2,925 EUR +1.92% Paris (FRA) NYSE Euronext
ES0105066007 Cellnex Telecom 26,480 EUR +4.38% Madrid (ESP) SIBE
KR7068270008 Celltrion 199600,000 KRW +6.00% Seoul (KOR)
BE0974260896 Celyad Oncology 0,320 EUR 0.00% Bruxelles (BEL) NYSE Euronext
CH0225173167 Cembra Money Bank N 97,000 CHF +1.84% Zurich (SUI) SIX Swiss Exchange
CLP2234F1031 CEMENTOS 708,000 CLP +1.14% Santiago (CHI)
PEP239501005 CEMENTOS PACASMAYO 5,720 PEN 0.00% Lima (PER)
ES0117390411 CEMENTOS PORTLAND VALDERRIVAS 5,970 EUR 0.00% Madrid (ESP) SIBE
MXP225611567 CEMES SA DE CV CPO 15,010 MXN +1.42% Mexico (MEX)
VEV001361014 CEMEX -1 0,690 VEF -2.82% Caracas (VEN)
VEV001361022 CEMEX VENEZUELA 0,690 VEF -1.43% Caracas (VEN)
BRCMIGACNPR3 Cemig Pfd N1 6,815 EUR +1.11% Madrid (ESP) SIBE
BRCMIGACNPR3 Cemig Pfd N1 11,150 BRL -1.11% Sao Paulo (BRA) BM&F Bovespa
CL0000000100 CENCOSUD SA 2771,100 CLP -1.33% Santiago (CHI)
US15135B1017 Centene 32,980 USD +0.52% NYSE Euronext (USA)
US15189T1079 Centerpoint Energy 41,880 USD +0.29% NYSE Euronext (USA)
JP3566800003 Central Japan Railway 4274,000 JPY +2.84% Tokyo (JPN) SE
ZZ0100205336 Central Japan Railway None None - Tokyo (JPN) SE
FR0006239109 Centrale Bois Scieries Manche 9,400 EUR +4.44% Paris (FRA) NYSE Euronext
MA0000012049 CENTRALE LAITIERE 939,300 MAD +5.99% Casablanca (MAR)
GB00B033F229 Centrica 1,984 GBP +0.25% Londres (GBR) LSE SETS
DE0005407506 CENTROTEC SUSTAINABLE 15,360 EUR +1.45% Francfort (GER) Xetra
DE000A0JMMN2 CENTROTHERM PHOTOVOLTAICS 1,388 EUR 0.00% Francfort (GER) Xetra
AT0000499900 CENTURY CASINOS ADC 4,010 EUR +1.52% Vienne (AUT)
ZAE000008538 CERAMIC INDS 130,000 ZAR 0.00% Johannesburg (RSA)
US15677J1088 Ceridin Hcm Hldg Rg 69,860 USD +1.36% NYSE Euronext (USA)
NO0010003882 CERMAQ 95,500 NOK 0.00% Oslo (NOR)
CLP249051044 CERVECERIAS UNIDAS 6676,400 CLP -0.88% Santiago (CHI)
BRCESPACNPB4 CESP CIA ENERGETICA SP PRF B 19,900 BRL +4.74% Sao Paulo (BRA) BM&F Bovespa
DE0005403901 Cewe Stiftung & Co Kgaa None CHF +1.59% Zurich (SUI) SIX Swiss Exchange
DE0005403901 Cewe Stiftung & Co Kgaa 97,800 EUR +0.51% Francfort (GER) Xetra
US1252691001 Cf Industries Holdings 126,920 USD +5.61% NYSE Euronext (USA)
FR0000037475 Cfi-compagnie Fonciere Interna 1,180 EUR -23.38% Paris (FRA) NYSE Euronext
MC0010000826 Cfm Indosuez Wealth Sa 1300,000 EUR +4.84% Paris (FRA) NYSE Euronext
MA0000011694 CGI 422,850 MAD 0.00% Casablanca (MAR)
AU000000CGF5 CHALLENGER LTD 8,210 AUD +3.66% Sydney (AUS) ASX
US1598641074 Charles River Laborator Itl 159,190 USD +0.75% NYSE Euronext (USA)
US8085131055 Charles Schwab Corp 95,680 USD +0.40% NYSE Euronext (USA)
US16119P1084 Charter Communications Cl A 217,600 USD +0.46% Nasdaq (USA)
AU000000CQO6 CHARTER HALL OFFICE REIT 3,090 AUD 0.00% Sydney (AUS) ASX
FR0000060907 Chausseria (La) 6,500 EUR 0.00% Paris (FRA) NYSE Euronext
IL0010824113 CHECK POINT SOFTWARE TECHNOLOG 144,530 USD -4.44% Nasdaq (USA)
FR0000037871 Chemin de Fer Departementaux 925,000 EUR -4.64% Paris (FRA) NYSE Euronext