Actions
Appliquer
Indices
Actions
| ISIN | Nom | Valeur | Dernière variation | Place |
|---|---|---|---|---|
| FR001400T0D6 | Canal+ | 2,238 GBP | -4.12% | Londres (GBR) LSE SETS |
| DE0005419105 | Cancom Se | 23,150 EUR | -1.28% | Francfort (GER) Xetra |
| DE0005419105 | Cancom Se | None CHF | +7.73% | Zurich (SUI) SIX Swiss Exchange |
| JP3242800005 | Canon | 4529,000 JPY | -0.15% | Tokyo (JPN) SE |
| ZZ0100205322 | Canon | None None | - | Tokyo (JPN) SE |
| JP3243600008 | CANON MARKETING JAPAN INC. | 3574,000 JPY | -0.08% | Tokyo (JPN) SE |
| FR0000125338 | Cap Gemini | 86,060 EUR | -2.80% | Paris (FRA) NYSE Euronext |
| CLP256251073 | CAP N | 17792,000 CLP | -3.50% | Santiago (CHI) |
| GB00B23K0M20 | CAPITA PLC | 2,420 GBP | -1.03% | Londres (GBR) LSE SETS |
| FR0011053636 | Capital B | 0,471 EUR | -5.02% | Paris (FRA) NYSE Euronext |
| US14040H1059 | Capital One Financial Corp | 199,960 USD | -0.70% | NYSE Euronext (USA) |
| SG1J27887962 | CAPITALAND | 4,000 SGD | 0.00% | Singapour (SIN) |
| SG1M51904654 | Capitaland Integrated Commerci | 2,470 SGD | +0.82% | Singapour (SIN) |
| SGXE62145532 | Capitaland Inv Rg | 2,490 SGD | 0.00% | Singapour (SIN) |
| ZAE000035861 | CAPITEC BANK | 4670,000 ZAR | -0.46% | Johannesburg (RSA) |
| FR0011648716 | Carbios | 6,400 EUR | -7.78% | Paris (FRA) NYSE Euronext |
| US14149Y1082 | Cardinal Health Inc | 225,980 USD | +2.47% | NYSE Euronext (USA) |
| DE0005313704 | Carl Zeiss Meditec | 174,550 CHF | +84.91% | Zurich (SUI) SIX Swiss Exchange |
| DE0005313704 | Carl Zeiss Meditec | 27,340 EUR | -3.05% | Francfort (GER) Xetra |
| CH1278877563 | Carlo Gavazzi Holding | 152,000 CHF | -1.30% | Zurich (SUI) SIX Swiss Exchange |
| US1431301027 | Carmax | 58,390 USD | +1.64% | NYSE Euronext (USA) |
| FR0010828137 | Carmila | 16,480 EUR | +0.12% | Paris (FRA) NYSE Euronext |
| PA1436583006 | Carnival Corp | 44,330 USD | -0.45% | New York (USA) NYSE Euronext |
| BMG2004J1036 | Carnival Corporation Ltd | 25,270 USD | -3.18% | NYSE Euronext (USA) |
| GB0031215220 | CARNIVAL PLC | 19,035 GBP | 0.00% | Londres (GBR) LSE SETS |
| FR0000120172 | Carrefour | 13,937 CHF | -32.99% | Zurich (SUI) SIX Swiss Exchange |
| FR0000120172 | Carrefour | 16,505 EUR | -0.87% | Paris (FRA) NYSE Euronext |
| US14448C1045 | Carrier Global Corp | 69,150 USD | +1.54% | NYSE Euronext (USA) |
| TN0007400013 | CARTHAGE CEMENT | 2,080 TND | -0.49% | Tunis (TUN) |
| MA0000011868 | CARTIER SAADA | 20,900 MAD | +1.90% | Casablanca (MAR) |
| FR0013333077 | Carvolix | 5,800 EUR | -6.15% | Paris (FRA) NYSE Euronext |
| ZAE000028320 | CASHBUILD | 117,400 ZAR | +3.21% | Johannesburg (RSA) |
| FR0011146554 | Casino Guich.Per.Nv.Jce 010112 | 71,000 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| FR001400OKR3 | Casino Guichard | 0,173 EUR | +1.77% | Paris (FRA) NYSE Euronext |
| JP3209000003 | CASIO | 1767,000 JPY | -1.89% | Tokyo (JPN) SE |
| CH0048854746 | Castle Private Equity Ag | 2,880 CHF | -0.69% | Zurich (SUI) SIX Swiss Exchange |
| AT0000A00Y78 | CAT OIL | 1,835 EUR | +1.41% | Francfort (GER) Xetra |
| FR0010193052 | Catana Group | 1,810 EUR | -1.95% | Paris (FRA) NYSE Euronext |
| US1491231015 | Caterpillar | 196,000 CHF | +1.55% | Zurich (SUI) SIX Swiss Exchange |
| US1491231015 | Caterpillar | 124,740 USD | +0.45% | New York (USA) NYSE Euronext |
| US1491231015 | Caterpillar | 894,540 USD | +0.59% | NYSE Euronext (USA) |
| BE0004610516 | Caterpillar Belge | 65,210 EUR | +0.32% | Bruxelles (BEL) NYSE Euronext |
| HK0293001514 | CATHAY PACIFIC AIRWAYS | 14,110 HKD | +3.83% | Hong Kong (HKG) |
| ZAE000043345 | CAXTON & CTP | 12,200 ZAR | -0.16% | Johannesburg (RSA) |
| FR0010193979 | CBo Territoria | 3,920 EUR | +0.51% | Paris (FRA) NYSE Euronext |
| US12503M1080 | Cboe Global Markets | 284,860 USD | +1.09% | NYSE Euronext (USA) |
| US12504L1098 | Cbre Group | 135,550 USD | -1.12% | NYSE Euronext (USA) |
| BRCCROACNOR2 | CCR NM Rg | 12,940 BRL | -1.63% | Sao Paulo (BRA) BM&F Bovespa |
| FR0000053324 | CDA-Cie Alpes | 20,650 EUR | -1.43% | Paris (FRA) NYSE Euronext |
| US12514G1085 | Cdw Corp (new) | 130,180 USD | +0.25% | Nasdaq (USA) |
