Actions
Appliquer
Indices
Actions
| ISIN | Nom | Valeur | Dernière variation | Place |
|---|---|---|---|---|
| BRCIELACNOR3 | Cielo Sa Institu. De Pagame | 3,770 BRL | -0.33% | Sao Paulo (BRA) BM&F Bovespa |
| HU0000097738 | CIG PANNONIA | 320,000 HUF | 0.00% | Budapest (HUN) |
| MA0000011454 | CIH | 311,000 MAD | -2.81% | Casablanca (MAR) |
| TN0004200853 | CIL | 18,000 TND | -6.09% | Tunis (TUN) |
| TN0007350010 | CIMENTS DE BIZERTE (LES) | 0,860 TND | -3.41% | Tunis (TUN) |
| MA0000010506 | CIMENTS DU MAROC | 1480,000 MAD | -0.96% | Casablanca (MAR) |
| BE0003304061 | CIMESCAUT | 1407,000 EUR | +9.66% | Bruxelles (BEL) NYSE Euronext |
| PTCPR0AM0003 | Cimpor Cimentos Portugal | 0,360 EUR | 0.00% | Lisbonne (POR) NYSE Euronext |
| FR0000064446 | CIS Cater.Intl.Sce | 21,200 EUR | -2.75% | Paris (FRA) NYSE Euronext |
| US17275R1023 | Cisco Systems | 49,710 CHF | -9.62% | Zurich (SUI) SIX Swiss Exchange |
| HK0267001375 | Citic Pacific | 13,330 HKD | +2.22% | Hong Kong (HKG) |
| CNE000001DB6 | CITIC SECURITIES -A- | 26,140 CNY | +0.75% | Shangai (CHN) |
| US1729674242 | Citigroup | None CHF | 0.00% | Zurich (SUI) SIX Swiss Exchange |
| JP3352400000 | CITIZEN HOLDINGS | 2345,000 JPY | +1.30% | Tokyo (JPN) SE |
| SG1R89002252 | City Developments Ltd | 8,090 SGD | +0.50% | Singapour (SIN) |
| ZAE000117792 | CITY LODGE HOTELS | 4,380 ZAR | +2.82% | Johannesburg (RSA) |
| KYG2177B1014 | Ck Asset Holdings Limited | 46,000 HKD | -0.39% | Hong Kong (HKG) |
| KYG217651051 | Ck Hutchison Hldgs | 67,550 HKD | -0.52% | Hong Kong (HKG) |
| BMG2178K1009 | Ck Infrastructure Holdings | 65,550 HKD | +0.23% | Hong Kong (HKG) |
| FR0013426004 | Claranova Se | 0,605 EUR | -0.82% | Paris (FRA) NYSE Euronext |
| FR0010386334 | Clariane SE | 3,954 EUR | +3.62% | Paris (FRA) NYSE Euronext |
| CH0012142631 | Clariant (namen) | 17,875 CHF | -0.11% | Zurich (SUI) Blue Chip |
| CH0012142631 | Clariant (namen) | 10,570 CHF | +0.86% | Zurich (SUI) SIX Swiss Exchange |
| ES0158300410 | CLEOP | 1,150 EUR | 0.00% | Madrid (ESP) SIBE |
| ZAE000134854 | CLICKS GROUP | 204,130 ZAR | -1.05% | Johannesburg (RSA) |
| HK0002007356 | Clp Holdings | 77,850 HKD | +0.52% | Hong Kong (HKG) |
| BE0003817344 | CMB | 16,150 EUR | -0.06% | Bruxelles (BEL) NYSE Euronext |
| CNE100000114 | Cmoc Group Limited | 15,710 HKD | +0.13% | Hong Kong (HKG) |
| MA0000011793 | CMT | 1455,000 MAD | 0.00% | Casablanca (MAR) |
| NL0010545661 | Cnh Industrial Nv | 13,320 EUR | -1.63% | Milan (ITA) MTA |
| MA0000012007 | CNIA SAADA ASSURANCE | 1195,000 MAD | +0.34% | Casablanca (MAR) |
| HK0883013259 | Cnooc Limited | 23,940 HKD | +1.44% | Hong Kong (HKG) |
| INE522F01014 | COAL INDIA | 414,500 INR | +0.64% | Bombay (IND) BSE |
| GB00B07KD360 | COBHAM | 1,645 GBP | 0.00% | Londres (GBR) LSE SETS |
| AU000000CCL2 | COCA COLA AMATIL | 13,300 AUD | -0.08% | Sydney (AUS) ASX |
| GRS104003009 | COCA COLA HBC | 20,300 EUR | 0.00% | Athenes (GRE) |
| US1912161007 | Coca-cola Co | None CHF | 0.00% | Zurich (SUI) SIX Swiss Exchange |
| GB00BDCPN049 | Coca-cola Europacific Partners | None GBP | +0.60% | Londres (GBR) LSE SETS |
| GB00BDCPN049 | Coca-cola Europacific Partners | 87,800 EUR | +0.46% | Amsterdam (NED) NYSE Euronext |
| CH0198251305 | Coca-cola Hbc | 47,940 GBP | +0.71% | Londres (GBR) LSE SETS |
| AU000000COH5 | COCHLEAR LIMITED | 99,580 AUD | +0.32% | Sydney (AUS) ASX |
| ES0119256115 | CODERE | 0,091 EUR | 0.00% | Madrid (ESP) SIBE |
| FR0010667147 | Coface | 17,030 EUR | -2.63% | Paris (FRA) NYSE Euronext |
| FR0013257409 | Cofidur | 280,000 EUR | +0.72% | Paris (FRA) NYSE Euronext |
| FR0000054629 | Cofidur | 2,090 EUR | -0.48% | Paris (FRA) NYSE Euronext |
| PTCFN0AE0003 | COFINA SGPS ESCRITURAIS | 10,350 EUR | +1.47% | Lisbonne (POR) NYSE Euronext |
| BE0003813301 | COFINIMMO PRIVILIG.CONV.NV04 | 95,000 EUR | -2.06% | Bruxelles (BEL) NYSE Euronext |
| BE0003811289 | COFINIMMO PRIVILIGIEE CONV. | 127,000 EUR | 0.00% | Bruxelles (BEL) NYSE Euronext |
| BE0003593044 | Cofinimmo Sicafi | 82,850 EUR | -1.84% | Bruxelles (BEL) NYSE Euronext |
| BRCOGNACNOR2 | Cogna Educacao Rg | 2,550 None | - | Sao Paulo (BRA) BM&F Bovespa |
