Actions
Appliquer
Indices
Actions
| ISIN | Nom | Valeur | Dernière variation | Place |
|---|---|---|---|---|
| FR0011071570 | Cogra 48 | 6,740 EUR | +0.60% | Paris (FRA) NYSE Euronext |
| FR0004031763 | Coheris | 8,340 EUR | -7.33% | Paris (FRA) NYSE Euronext |
| BE0160342011 | Coil | 1,190 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| CLP3615W1037 | COLBUN | 137,000 CLP | -1.18% | Santiago (CHI) |
| US1941621039 | Colgate Palmolive | None CHF | -1.39% | Zurich (SUI) SIX Swiss Exchange |
| FR0010959684 | Colipays Reunion | 1,700 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| MA0000011934 | COLORADO | 55,500 MAD | -1.25% | Casablanca (MAR) |
| BE0974256852 | Colruyt | 38,700 EUR | +0.68% | Bruxelles (BEL) NYSE Euronext |
| LU0253815640 | COLT GROUP | 1,897 GBP | 0.00% | Londres (GBR) LSE SETS |
| CH0025343259 | Coltene Holding | 45,000 CHF | -4.86% | Zurich (SUI) SIX Swiss Exchange |
| ZAE000029823 | COMAIR | 1,000 ZAR | 0.00% | Johannesburg (RSA) |
| ZAE000088050 | COMBINED MOTOR | 34,350 ZAR | -4.58% | Johannesburg (RSA) |
| DE0005428007 | COMDIRECT BANK | 13,880 EUR | 0.00% | Franfort (GER) Xetra Frankfurt |
| DE0005428007 | COMDIRECT BANK | 13,840 EUR | -0.14% | Francfort (GER) Xetra |
| ARP290071876 | Come Soc Com Del Plata Ch Sh | 0,220 CHF | +81.82% | Zurich (SUI) SIX Swiss Exchange |
| CH0360826991 | Comet Holding | 349,000 CHF | +4.12% | Zurich (SUI) SIX Swiss Exchange |
| SG1N31909426 | Comfortdelgro Corp | 1,250 SGD | +0.81% | Singapour (SIN) |
| DE0008032004 | COMMERZBANK | 42,000 EUR | +3.55% | Franfort (GER) Xetra Frankfurt |
| DE0008032004 | COMMERZBANK | 41,850 EUR | +2.98% | Francfort (GER) Xetra |
| DE000CBK1001 | Commerzbank | 41,850 EUR | +2.98% | Francfort (GER) Xetra |
| DE000CBK1001 | Commerzbank | 3,430 CHF | -42.66% | Zurich (SUI) SIX Swiss Exchange |
| AU000000CBA7 | COMMONWEALTH BANK OF AUSTRALIA | 175,040 AUD | -0.47% | Sydney (AUS) ASX |
| AU000000CPA7 | COMMONWEALTH PROPERTY OFFICE | 1,245 AUD | 0.00% | Sydney (AUS) ASX |
| FR0000130692 | COMPAGNIE CHARGEURS INVEST. | 8,300 EUR | +1.59% | Paris (FRA) NYSE Euronext |
| FR0012807352 | Compagnie Coloniale | 1,010 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| CH0014345117 | Compagnie Fin. Trad | 259,500 CHF | +1.77% | Zurich (SUI) SIX Swiss Exchange |
| FR0013406881 | Compagnie Mercosur Grecemar Sa | 0,165 EUR | +22.22% | Paris (FRA) NYSE Euronext |
| BRVALEACNPA3 | COMPANHIA VALE DO RIO DOCE PFD | 10,835 EUR | +2.85% | Madrid (ESP) SIBE |
| BRVALEACNPA3 | COMPANHIA VALE DO RIO DOCE PFD | 19,300 BRL | +6.34% | Sao Paulo (BRA) BM&F Bovespa |
| PEP239001006 | COMPANIA DE CEMENTOS | 2,540 PEN | -3.05% | Lima (PER) |
| GB0005331532 | COMPASS GROUP | 30,040 USD | +0.37% | Londres (GBR) LSE SETS |
| GB00BD6K4575 | Compass Group | 30,040 USD | +0.37% | Londres (GBR) LSE SETS |
| PTCOM0AE0007 | COMPTA EQUIP.SERV.INFORMATICA | 0,100 EUR | +25.00% | Lisbonne (POR) NYSE Euronext |
| GB00BV9FP302 | Computacenter | None GBP | +1.47% | Londres (GBR) LSE SETS |
| GB00B1649052 | COMPUTACENTER | 55,100 GBP | +1.47% | Londres (GBR) LSE SETS |
| AU000000CPU5 | COMPUTERSHARE | 30,120 AUD | -0.10% | Sydney (AUS) ASX |
| LU0603933895 | Comstage Etf Divdax? Tr I Cap | 28,420 CHF | +0.35% | Zurich (SUI) SIX Swiss Exchange |
| JP3305530002 | COMSYS HOLDINGS | 5868,000 JPY | +3.90% | Tokyo (JPN) SE |
| BE0003786036 | Connect Group | 1,530 EUR | -3.17% | Bruxelles (BEL) NYSE Euronext |
| FR0010972091 | Conseil Exter.En Mark.Internet | 3,720 EUR | +11.38% | Paris (FRA) NYSE Euronext |
| MXP001161019 | CONSORCIO ARA S.A.B. DE C.V. | 6,510 MXN | -0.31% | Mexico (MEX) |
| GB0000946276 | CONSORT MEDICAL | 10,050 GBP | +0.50% | Londres (GBR) LSE SETS |
| FR0000077828 | Consort NT | 60,000 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| DE0009147207 | CONSTANTIN MEDIEN | 2,280 EUR | +0.44% | Francfort (GER) Xetra |
| ES0121975017 | CONSTRUCCION Y AUXILIAR DE FER | 76,900 EUR | -0.52% | Madrid (ESP) SIBE |
| CNE100006WS8 | Contemporary Amperex Technolog | 504,000 HKD | -0.59% | Hong Kong (HKG) |
| DE0005439004 | Continental | 64,310 CHF | -48.26% | Zurich (SUI) SIX Swiss Exchange |
| DE0005439004 | Continental | 68,500 EUR | -1.34% | Franfort (GER) Xetra Frankfurt |
| DE0005439004 | Continental | 69,040 EUR | +2.19% | Francfort (GER) Xetra |
| GB00BD3VFW73 | Convatec Group | 2,100 GBP | +0.37% | Londres (GBR) LSE SETS |
