CAC40

ACCOR . +1.00%
AIR LIQUI. +1.24%
AIRBUS SE. +2.37%
ARCELORMI. +1.90%
AXA . +0.53%
BNP PARIB. +1.65%
BOUYGUES . +1.05%
BUREAU VE. +1.77%
CAP GEMIN. +0.93%
CARREFOUR. +0.52%
CREDIT AG. +1.40%
DANONE . -0.85%
DASSAULT . +1.21%
EIFFAGE +0.95%
ENGIE +1.61%
ESSILORLU. +0.99%
EUROFINS . +1.57%
EURONEXT -0.22%
HERMES IN. +1.15%
KERING . +1.65%
L'OREAL . +1.03%
LEGRAND +2.47%
LVMH . +0.35%
MICHELIN . +1.28%
ORANGE +0.03%
PERNOD RI. +1.08%
PUBLICIS . -0.94%
RENAULT . +1.11%
SAFRAN . +2.13%
SAINT-GOB. +1.82%
SANOFI . +2.95%
SCHNEIDER. +2.54%
SOCIETE G. +2.61%
STELLANTI. +1.51%
STMICROEL. +4.49%
THALES +2.37%
TOTALENER. -0.44%
UNIBAIL R. -1.06%
VEOLIA EN. +2.12%
VINCI . +1.14%
Dernière mise à jour: 25 mars 2026 19:30

CAC40

+1.33%
7846,550 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.88 %
Alternext All-Share Index 950,420 pts +0.88%
1.33 %
CAC 40 (Paris) 7846,550 pts +1.33%
1.32 %
Cac All Tradable (Paris) 5820,900 pts +1.32%
1.24 %
CAC Allshares (Paris) 8937,380 pts +1.24%
1.33 %
CAC Large 60 (Paris) 8459,870 pts +1.33%
1.15 %
CAC Mid & Small (Paris) 13700,520 pts +1.15%
1.21 %
CAC Mid 60 (Paris) 13372,080 pts +1.21%
1.41 %
CAC Next 20 (Paris) 11740,670 pts +1.41%
0.75 %
CAC Small (Paris) 16138,900 pts +0.75%
1.31 %
Euronext 100 (Paris) 1741,240 pts +1.31%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
1.47 %
Next 150 (Paris) 3837,980 pts +1.47%
1.33 %
SBF 120 (Paris) 5938,240 pts +1.33%
-0.65 %
Sbf 120 Gross Total Return 5164,550 pts -0.65%
-0.08 %
Sbf 120 Net Total Return 4424,340 pts -0.08%
0.92 %
AEX (Amsterdam) 983,130 pts +0.92%
-2.07 %
Athex Composite (Athenes) 2058,020 pts -2.07%
2.58 %
ATX (Vienne) 5404,630 pts +2.58%
2.44 %
ATX Prime (Vienne) 2681,560 pts +2.44%
2.18 %
Bel20 5052,970 pts +2.18%
1.41 %
DAX 30 Price (Francfort) 8574,340 pts +1.41%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
1.22 %
Euro Stoxx 50 5649,330 pts +1.22%
1.39 %
Euro Stoxx Large Pr Eur 627,460 pts +1.39%
1.31 %
Eurofirst 80 REA 7753,210 pts +1.31%
1.19 %
FTSE 100 (Londres) 10083,950 pts +1.19%
1.15 %
FTSE MIB (Milan) 22731,100 pts +1.15%
1.52 %
HDAX Price (Francfort) 4775,050 pts +1.52%
1.54 %
Ibex 35 (Madrid) 17169,900 pts +1.54%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
2.48 %
Mid Cap DAX (Francfort) 13857,850 pts +2.48%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
1.70 %
PSI General (Lisbonne) 5904,120 pts +1.70%
2.35 %
SDAX Price (Francfort) 7122,270 pts +2.35%
1.62 %
SMI (Zurich) 12718,360 pts +1.62%
1.62 %
Bovespa (Sao Paulo) 185467,920 pts +1.62%
0.74 %
Dow Jones (New York) 46465,880 pts +0.74%
1.09 %
Hang Seng (Hong Kong) 25335,950 pts +1.09%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.87 %
Nasdaq 100 (New York) 24210,490 pts +0.87%
2.87 %
Nikkei 225 (Tokyo) 53749,620 pts +2.87%
1.67 %
S&P/ASX 100 (Sidney) 6091,800 pts +1.67%
1.01 %
Shanghai Se 50 2859,530 pts +1.01%
1.30 %
Shanghai Se Composite 3931,838 pts +1.30%

Actions

ISIN Nom Valeur Dernière variation Place
FR0000054322 Cibox Interactive 0,012 EUR -0.85% Paris (FRA) NYSE Euronext
CH0008702190 Cicor Technologies 123,500 CHF +3.35% Zurich (SUI) SIX Swiss Exchange
ES0105630315 Cie Automotive 27,050 EUR +1.50% Madrid (ESP) SIBE
BE0003592038 Cie Bois Sauvage 314,000 EUR 0.00% Bruxelles (BEL) NYSE Euronext
CH0045039655 CIE FINANCIERE RICHEMONT 73,800 CHF -0.59% Zurich (SUI) Blue Chip
CH0210483332 Cie Financiere Richemont 139,800 CHF +1.45% Zurich (SUI) SIX Swiss Exchange
BRCIELACNOR3 Cielo Sa Institu. De Pagame 3,770 BRL -0.33% Sao Paulo (BRA) BM&F Bovespa
HU0000097738 CIG PANNONIA 320,000 HUF -5.88% Budapest (HUN)
US1255231003 Cigna 266,280 USD +0.15% NYSE Euronext (USA)
MA0000011454 CIH 311,000 MAD -2.81% Casablanca (MAR)
TN0004200853 CIL 18,000 TND -6.09% Tunis (TUN)
TN0007350010 CIMENTS DE BIZERTE (LES) 0,860 TND -3.41% Tunis (TUN)
MA0000010506 CIMENTS DU MAROC 1480,000 MAD -0.96% Casablanca (MAR)
BE0003304061 CIMESCAUT 1407,000 EUR +9.66% Bruxelles (BEL) NYSE Euronext
PTCPR0AM0003 Cimpor Cimentos Portugal 0,360 EUR 0.00% Lisbonne (POR) NYSE Euronext
US1720621010 Cincinnati Financial Corp 156,480 USD -1.13% Nasdaq (USA)
US1729081059 Cintas Corp 176,910 USD -0.69% Nasdaq (USA)
US1725731079 Circ Internet Rg-a 92,000 None - New York (USA) NYSE Euronext
FR0000064446 CIS Cater.Intl.Sce 13,300 EUR 0.00% Paris (FRA) NYSE Euronext
US17275R1023 Cisco Systems 49,710 CHF -9.62% Zurich (SUI) SIX Swiss Exchange
US17275R1023 Cisco Systems 81,935 USD +1.33% Nasdaq (USA)
HK0267001375 Citic Pacific 11,930 HKD +2.40% Hong Kong (HKG)
CNE000001DB6 CITIC SECURITIES -A- 26,140 CNY +1.23% Shangai (CHN)
US1729674242 Citigroup None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
US1729674242 Citigroup 114,480 USD +0.65% NYSE Euronext (USA)
JP3352400000 CITIZEN HOLDINGS 1781,000 JPY +3.67% Tokyo (JPN) SE
US1746101054 Citizens Financial Group 58,720 USD -0.37% NYSE Euronext (USA)
SG1R89002252 City Developments Ltd 8,450 SGD +0.84% Singapour (SIN)
ZAE000117792 CITY LODGE HOTELS 4,400 ZAR +1.15% Johannesburg (RSA)
KYG2177B1014 Ck Asset Holdings Limited 44,760 HKD +0.27% Hong Kong (HKG)
KYG217651051 Ck Hutchison Hldgs 60,300 HKD +2.29% Hong Kong (HKG)
BMG2178K1009 Ck Infrastructure Holdings 63,600 HKD +1.36% Hong Kong (HKG)
FR0013426004 Claranova Se 0,717 EUR +10.31% Paris (FRA) NYSE Euronext
FR0010386334 Clariane SE 3,454 EUR -1.31% Paris (FRA) NYSE Euronext
CH0012142631 Clariant (namen) 17,875 CHF -0.11% Zurich (SUI) Blue Chip
CH0012142631 Clariant (namen) 7,675 CHF +5.35% Zurich (SUI) SIX Swiss Exchange
ES0158300410 CLEOP 1,150 EUR 0.00% Madrid (ESP) SIBE
US1858991011 Cleveland-cliffs Inc 23,460 None - NYSE Euronext (USA)
ZAE000134854 CLICKS GROUP 284,610 ZAR -1.57% Johannesburg (RSA)
US1890541097 Clorox Co 102,180 USD -0.86% NYSE Euronext (USA)
HK0002007356 Clp Holdings 73,800 HKD +1.65% Hong Kong (HKG)
BE0003817344 CMB 16,150 EUR -0.06% Bruxelles (BEL) NYSE Euronext
US1258961002 Cms Energy Corporation 75,825 USD +0.64% NYSE Euronext (USA)
MA0000011793 CMT 1455,000 MAD 0.00% Casablanca (MAR)
NL0010545661 Cnh Industrial Nv 13,320 EUR -1.63% Milan (ITA) MTA
MA0000012007 CNIA SAADA ASSURANCE 1195,000 MAD +0.34% Casablanca (MAR)
HK0883013259 Cnooc Limited 28,500 HKD -3.19% Hong Kong (HKG)
US12653C1080 Cnx Resources 22,390 None - NYSE Euronext (USA)
INE522F01014 COAL INDIA 443,750 INR +0.39% Bombay (IND) BSE
GB00B07KD360 COBHAM 1,645 GBP 0.00% Londres (GBR) LSE SETS