CAC40

ACCOR . +1.25%
AIR LIQUI. +0.38%
AIRBUS SE. +0.57%
ARCELORMI. +2.86%
AXA . -1.52%
BNP PARIB. +1.48%
BOUYGUES . +1.06%
BUREAU VE. +1.69%
CAP GEMIN. +2.13%
CARREFOUR. -0.27%
CREDIT AG. +1.15%
DANONE . +0.56%
DASSAULT . +0.86%
EIFFAGE +1.36%
ENGIE +0.89%
ESSILORLU. +1.17%
EUROFINS . +0.31%
EURONEXT +0.81%
HERMES IN. +0.41%
KERING . +1.29%
L'OREAL . +0.98%
LEGRAND +1.95%
LVMH . +0.36%
MICHELIN . +1.35%
ORANGE -1.30%
PERNOD RI. +0.54%
PUBLICIS . +1.07%
RENAULT . -0.11%
SAFRAN . +0.79%
SAINT-GOB. +1.28%
SANOFI . -0.87%
SCHNEIDER. +0.86%
SOCIETE G. +0.61%
STELLANTI. -0.06%
STMICROEL. +1.93%
THALES +0.13%
TOTALENER. -1.27%
UNIBAIL R. +0.71%
VEOLIA EN. +0.19%
VINCI . +0.49%
Dernière mise à jour: 22 sep. 2026 12:15

CAC40

+0.40%
8171,220 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.03 %
Alternext All-Share Index 1024,320 pts +0.03%
0.40 %
CAC 40 (Paris) 8171,220 pts +0.40%
0.44 %
Cac All Tradable (Paris) 6071,450 pts +0.44%
0.48 %
CAC Allshares (Paris) 9142,550 pts +0.48%
0.41 %
CAC Large 60 (Paris) 8827,660 pts +0.41%
1.10 %
CAC Mid & Small (Paris) 14176,220 pts +1.10%
1.14 %
CAC Mid 60 (Paris) 13892,600 pts +1.14%
0.63 %
CAC Next 20 (Paris) 12662,950 pts +0.63%
0.89 %
CAC Small (Paris) 16225,060 pts +0.89%
0.29 %
Euronext 100 (Paris) 1903,460 pts +0.29%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.25 %
Next 150 (Paris) 4288,170 pts +0.25%
0.44 %
SBF 120 (Paris) 6195,300 pts +0.44%
-0.65 %
Sbf 120 Gross Total Return 5164,550 pts -0.65%
-0.08 %
Sbf 120 Net Total Return 4424,340 pts -0.08%
0.75 %
AEX (Amsterdam) 1110,650 pts +0.75%
0.08 %
Athex Composite (Athenes) 2678,030 pts +0.08%
0.28 %
ATX (Vienne) 6919,850 pts +0.28%
-0.06 %
ATX Prime (Vienne) 3378,080 pts -0.06%
0.29 %
Bel20 5780,130 pts +0.29%
-0.11 %
DAX 30 Price (Francfort) 9324,880 pts -0.11%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.14 %
Euro Stoxx 50 6326,710 pts +0.14%
0.18 %
Euro Stoxx Large Pr Eur 695,590 pts +0.18%
0.41 %
Eurofirst 80 REA 8640,080 pts +0.41%
0.07 %
FTSE 100 (Londres) 10747,030 pts +0.07%
1.15 %
FTSE MIB (Milan) 22731,100 pts +1.15%
1.02 %
HDAX Price (Francfort) 5193,600 pts +1.02%
1.08 %
Ibex 35 (Madrid) 19724,400 pts +1.08%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.51 %
Mid Cap DAX (Francfort) 14732,440 pts +0.51%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.75 %
PSI General (Lisbonne) 6549,080 pts +0.75%
0.63 %
SDAX Price (Francfort) 7545,440 pts +0.63%
0.05 %
SMI (Zurich) 13963,910 pts +0.05%
0.74 %
Bovespa (Sao Paulo) 186595,600 pts +0.74%
0.71 %
Dow Jones (New York) 52048,830 pts +0.71%
0.18 %
Hang Seng (Hong Kong) 25087,750 pts +0.18%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
1.38 %
Nikkei 225 (Tokyo) 65018,950 pts +1.38%
-0.15 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.15%
0.43 %
Shanghai Se 50 2899,040 pts +0.43%
0.06 %
Shanghai Se Composite 3952,128 pts +0.06%

Actions

ISIN Nom Valeur Dernière variation Place
FR0000077885 Damaris 4,960 EUR -9.82% Paris (FRA) NYSE Euronext
FR0000185423 Damartex 2,400 EUR 0.00% Paris (FRA) NYSE Euronext
IT0000076502 Danieli C Officine Meccaniche 23,200 EUR -2.11% Milan (ITA) MTA
FR0000120644 Danone 60,600 EUR +0.56% Paris (FRA) NYSE Euronext
CNE000001NG4 DAQIN RAILWAY -A- 6,420 CNY 0.00% Shangai (CHN)
MA0000011421 DARI COUSPATE 2454,000 MAD 0.00% Casablanca (MAR)
FR0014004L86 Dassault Aviation 290,400 EUR -0.14% Paris (FRA) NYSE Euronext
FR0011168749 Dassault Syst.Nouv.Jce 010112 73,090 EUR +1.51% Paris (FRA) NYSE Euronext
FR0000130650 Dassault Systemes 42,540 EUR +1.19% Paris (FRA) NYSE Euronext
FR0014003TT8 Dassault Systemes 21,080 EUR +0.86% Paris (FRA) NYSE Euronext
SG1A79009654 DATACRAFT ASIA 1,310 USD 0.00% Singapour (SIN)
IE0000527006 DATALEX PLC 3,750 EUR +2.74% Dublin (IRL) ISE
CNE000001Q02 DATANG INTL POWER 'A'CNY1 3,210 CNY -0.36% Shangai (CHN)
ZAE000017745 DATATEC LTD 83,170 ZAR +3.24% Johannesburg (RSA)
AU000000DJS0 DAVID JONES 3,990 AUD 0.00% Sydney (AUS) ASX
IT0003849244 Davide Campari 7,724 EUR -1.25% Milan (ITA) MTA
NL0015435975 Davide Campari-milano 11,160 EUR +0.27% Milan (ITA) MTA
LU0484968812 Db X Trackers Ii Dbxt2 Esg Eur 131,100 CHF -0.04% Zurich (SUI) SIX Swiss Exchange
SG1L01001701 Dbs Group Holding 78,110 SGD +0.97% Singapour (SIN)
FR001400LO86 Dbt 0,065 EUR +1.87% Paris (FRA) NYSE Euronext
FR0010417345 DBV Technologies 2,156 EUR +1.13% Paris (FRA) NYSE Euronext
LU0514695690 Dbxt Msci China Idx 1c C 14,732 CHF +0.73% Zurich (SUI) SIX Swiss Exchange
LU0846194776 Dbxt Msci Emu Index Etf 1d D 64,090 CHF +0.83% Zurich (SUI) SIX Swiss Exchange
LU0846194776 Dbxt Msci Emu Index Etf 1d D 68,120 EUR +0.04% Francfort (GER) Xetra
LU0943504760 Dbxt Swiss Large Cap -1c Cap. 178,560 CHF +1.35% Zurich (SUI) SIX Swiss Exchange
LU0641006613 Dbxt2 Gl Su 4cc 142,930 CHF +0.19% Zurich (SUI) SIX Swiss Exchange
IE0002424939 Dcc 28,940 EUR 0.00% Dublin (IRL) ISE
IE0002424939 Dcc 62,347 GBP +0.16% Londres (GBR) LSE SETS
BE0003789063 Deceuninck 2,495 EUR +0.81% Bruxelles (BEL) NYSE Euronext
FR0014003G01 Dee Tech Uts 10,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR001400AYG6 Deezer 1,315 EUR +1.54% Paris (FRA) NYSE Euronext
BE0003624351 DEFICOM GROUP 10,540 EUR 0.00% Bruxelles (BEL) NYSE Euronext
FR0010879056 Deinove 0,027 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000062978 Dekuple 23,800 EUR +0.85% Paris (FRA) NYSE Euronext
MA0000011777 DELATTRE LEVIVIER MAROC 183,700 MAD +0.16% Casablanca (MAR)
FR0000054132 Delfingen 32,800 EUR -0.61% Paris (FRA) NYSE Euronext
DE000A2E4K43 Delivery Hero 69,160 CHF +130.53% Zurich (SUI) SIX Swiss Exchange
DE000A2E4K43 Delivery Hero 36,900 EUR +0.27% Francfort (GER) Xetra
FR0014009LP0 Delta Drone 0,012 EUR 0.00% Paris (FRA) NYSE Euronext
MA0000011850 DELTA HOLDING 30,000 MAD -3.23% Casablanca (MAR)
FR0013283108 Delta Plus Group 28,800 EUR -0.69% Paris (FRA) NYSE Euronext
DE0005146807 DELTICOM AG 2,180 EUR +1.84% Francfort (GER) Xetra
JP3549600009 DENKI KAGAKU KOGYO K.K 3309,000 JPY -0.72% Tokyo (JPN) SE
JP3551500006 Denso Corp 1915,000 JPY -1.31% Tokyo (JPN) SE
ZZ0100061323 Denso Corp None None - Tokyo (JPN) SE
JP3551520004 DENTSU 3591,000 JPY -1.16% Tokyo (JPN) SE
ES0110047919 DEOLEO SA 0,376 EUR -1.31% Madrid (ESP) SIBE
FR0000053381 Derichebourg 8,865 EUR +2.13% Paris (FRA) NYSE Euronext
MX01HO000007 DESARROLLADORA HOMEX S.A.B. DE 3,150 MXN -1.80% Mexico (MEX)
SE0007045380 Design Your Home 0,120 EUR 0.00% Paris (FRA) NYSE Euronext