CAC40

ACCOR . +1.08%
AIR LIQUI. +0.51%
AIRBUS SE. -0.02%
ARCELORMI. +1.50%
AXA . -1.34%
BNP PARIB. +0.87%
BOUYGUES . +0.87%
BUREAU VE. +1.81%
CAP GEMIN. +1.61%
CARREFOUR. -0.21%
CREDIT AG. +0.63%
DANONE . +0.43%
DASSAULT . +1.01%
EIFFAGE +1.12%
ENGIE +0.21%
ESSILORLU. +1.10%
EUROFINS . +0.44%
EURONEXT +0.56%
HERMES IN. +1.27%
KERING . +1.86%
L'OREAL . +1.17%
LEGRAND +1.40%
LVMH . +0.89%
MICHELIN . +0.87%
ORANGE -0.87%
PERNOD RI. +0.70%
PUBLICIS . +0.94%
RENAULT . -0.15%
SAFRAN . +0.15%
SAINT-GOB. +0.83%
SANOFI . -0.51%
SCHNEIDER. +0.71%
SOCIETE G. -0.05%
STELLANTI. +0.24%
STMICROEL. +1.46%
THALES -0.42%
TOTALENER. -1.21%
UNIBAIL R. +0.06%
VEOLIA EN. -0.06%
VINCI . +0.54%
Dernière mise à jour: 22 sep. 2026 11:00

CAC40

+0.35%
8167,400 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.03 %
Alternext All-Share Index 1024,320 pts +0.03%
0.35 %
CAC 40 (Paris) 8167,400 pts +0.35%
0.35 %
Cac All Tradable (Paris) 6065,630 pts +0.35%
0.44 %
CAC Allshares (Paris) 9138,530 pts +0.44%
0.33 %
CAC Large 60 (Paris) 8820,800 pts +0.33%
0.65 %
CAC Mid & Small (Paris) 14113,370 pts +0.65%
0.64 %
CAC Mid 60 (Paris) 13824,430 pts +0.64%
0.25 %
CAC Next 20 (Paris) 12614,910 pts +0.25%
0.71 %
CAC Small (Paris) 16195,770 pts +0.71%
0.12 %
Euronext 100 (Paris) 1900,230 pts +0.12%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-0.02 %
Next 150 (Paris) 4276,550 pts -0.02%
0.35 %
SBF 120 (Paris) 6189,410 pts +0.35%
-0.65 %
Sbf 120 Gross Total Return 5164,550 pts -0.65%
-0.08 %
Sbf 120 Net Total Return 4424,340 pts -0.08%
0.59 %
AEX (Amsterdam) 1108,870 pts +0.59%
0.55 %
Athex Composite (Athenes) 2676,020 pts +0.55%
-0.25 %
ATX (Vienne) 6883,400 pts -0.25%
1.50 %
ATX Prime (Vienne) 3380,050 pts +1.50%
0.05 %
Bel20 5766,510 pts +0.05%
1.07 %
DAX 30 Price (Francfort) 9334,920 pts +1.07%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.25 %
Euro Stoxx 50 6302,410 pts -0.25%
-0.21 %
Euro Stoxx Large Pr Eur 692,870 pts -0.21%
0.19 %
Eurofirst 80 REA 8621,540 pts +0.19%
0.07 %
FTSE 100 (Londres) 10747,030 pts +0.07%
1.15 %
FTSE MIB (Milan) 22731,100 pts +1.15%
1.02 %
HDAX Price (Francfort) 5193,600 pts +1.02%
1.08 %
Ibex 35 (Madrid) 19724,400 pts +1.08%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.51 %
Mid Cap DAX (Francfort) 14732,440 pts +0.51%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.38 %
PSI General (Lisbonne) 6525,590 pts +0.38%
0.63 %
SDAX Price (Francfort) 7545,440 pts +0.63%
-0.32 %
SMI (Zurich) 13912,460 pts -0.32%
0.74 %
Bovespa (Sao Paulo) 186595,600 pts +0.74%
0.71 %
Dow Jones (New York) 52048,830 pts +0.71%
0.18 %
Hang Seng (Hong Kong) 25087,750 pts +0.18%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
1.38 %
Nikkei 225 (Tokyo) 65018,950 pts +1.38%
-0.15 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.15%
0.43 %
Shanghai Se 50 2899,040 pts +0.43%
0.06 %
Shanghai Se Composite 3952,128 pts +0.06%

Actions

ISIN Nom Valeur Dernière variation Place
CH0012138530 Credit Suisse Group N 11,760 CHF +0.86% Zurich (SUI) Blue Chip
CLP321331116 CREDITO 30996,000 CLP +0.09% Santiago (CHI)
CLP331961092 CRISTALES 3810,000 CLP -0.83% Santiago (CHI)
GB00BJFFLV09 Croda International 31,960 GBP +1.45% Londres (GBR) LSE SETS
FR0011716265 Crossjet 1,334 EUR -0.15% Paris (FRA) NYSE Euronext
FR0000050395 Crosswood 8,800 EUR 0.00% Paris (FRA) NYSE Euronext
NL0000345452 Crown Van Gelder 5,420 EUR +0.33% Amsterdam (NED) NYSE Euronext
FR0014007LW0 Crypto Bc Ind 0,161 EUR -3.19% Paris (FRA) NYSE Euronext
CH0017229615 Cs (ch) 130/30 Swiss Eq Fd B 45,740 CHF +1.09% Zurich (SUI) SIX Swiss Exchange
LU2022170109 Cs If2 Ed Eq Bhc C. 67,150 CHF -0.34% Zurich (SUI) SIX Swiss Exchange
CH0031069328 Cs Re Livplus 141,400 CHF -0.28% Zurich (SUI) SIX Swiss Exchange
CH0012913700 Cs Real Estate Fund Siat 242,500 CHF -0.62% Zurich (SUI) SIX Swiss Exchange
CH0002769351 Cs Real Estate Interswiss 201,500 CHF -0.25% Zurich (SUI) SIX Swiss Exchange
CH0245633950 Cs Realestfd Lp D. 111,800 CHF -0.53% Zurich (SUI) SIX Swiss Exchange
NL0015073TS8 Csg 15,212 EUR -1.43% Amsterdam (NED) NYSE Euronext
AU000000CSL8 CSL 129,190 AUD +0.43% Sydney (AUS) ASX
NL0000852549 Csm Nom. 17,115 EUR +0.26% Amsterdam (NED) NYSE Euronext
HK1093012172 Cspc Pharmaceutical Group 9,605 HKD +7.56% Hong Kong (HKG)
CNE100000CP9 CSR CORPORATION A 6,210 CNY -1.65% Shangai (CHN)
GB0034147388 CSR PLC 8,995 GBP 0.00% Londres (GBR) LSE SETS
NL0000345577 Ctac 2,720 EUR 0.00% Amsterdam (NED) NYSE Euronext
MA0000010340 CTM 663,000 MAD 0.00% Casablanca (MAR)
DE0005470306 CTS EVENTIM 56,150 EUR +1.17% Francfort (GER) Xetra
PTCTT0AM0001 Ctt Correios De Portugal 6,390 EUR +0.63% Lisbonne (POR) NYSE Euronext
CH1330780979 Curatis Holding 18,500 CHF -8.42% Zurich (SUI) SIX Swiss Exchange
BRCVCBACNOR1 CVC Brasil NM Rg 10,070 None - Sao Paulo (BRA) BM&F Bovespa
JE00BRX98089 Cvc Capital 12,740 EUR +0.71% Amsterdam (NED) NYSE Euronext
FR0013204351 Cybergun 0,114 EUR -15.45% Paris (FRA) NYSE Euronext
CY0000200119 CYPRUS POPULAR BANK PUBLIC CO 0,040 EUR 0.00% Athenes (GRE)
CY0000200119 CYPRUS POPULAR BANK PUBLIC CO 0,045 EUR 0.00% Nicosie (CYP)
BRCYREACNOR7 Cyrela Brazil Rg 12,590 BRL -0.26% Sao Paulo (BRA) BM&F Bovespa
BE0974259880 D'Ieteren Group 163,700 EUR -0.97% Bruxelles (BEL) NYSE Euronext
FR0014018PW8 D.a.t.e None EUR 0.00% Paris (FRA) NYSE Euronext
CH0030486770 Daetwyler Holding 125,800 CHF +0.16% Zurich (SUI) SIX Swiss Exchange
KR7047040001 DAEWOO ENGR & CONST 18800,000 KRW +2.79% Seoul (KOR)
KR7047050000 DAEWOO INTL 56700,000 KRW -1.90% Seoul (KOR)
JP3493800001 DAI NIPPON PRINTING 2960,500 JPY -1.27% Tokyo (JPN) SE
JP3476480003 Dai-ichi Life Holdings Inc. 1913,500 JPY -0.91% Tokyo (JPN) SE
ZZ0104891082 Dai-ichi Life Holdings Inc. None None - Tokyo (JPN) SE
JP3485800001 DAICEL CORP 1429,000 JPY -0.21% Tokyo (JPN) SE
JP3497400006 DAIFUKU 5449,000 JPY +0.98% Tokyo (JPN) SE
JP3475350009 DAIICHI SANKYO COMPANY 2953,500 JPY +0.70% Tokyo (JPN) SE
JP3481800005 DAIKIN INDUSTRIES LTD 20740,000 JPY +0.19% Tokyo (JPN) SE
DE000DTR0CK8 Daimler Truck 43,190 EUR -0.69% Francfort (GER) Xetra
JP3495000006 DAINIPPON SUMITOMO PHARMA 1609,500 JPY +0.72% Tokyo (JPN) SE
JP3486800000 DAITO TRUST CONSTRUCTION 3352,000 JPY -1.18% Tokyo (JPN) SE
JP3505000004 Daiwa House Ind 4558,000 JPY -1.47% Tokyo (JPN) SE
ZZ0100205418 Daiwa House Ind None None - Tokyo (JPN) SE
JP3502200003 Daiwa Securities Group 1845,500 JPY +0.85% Tokyo (JPN) SE
ZZ0100031821 Daiwa Securities Group None None - Tokyo (JPN) SE