Actions
Appliquer
Indices
Actions
| ISIN | Nom | Valeur | Dernière variation | Place |
|---|---|---|---|---|
| BRHGTXACNOR9 | Cia Hering | 17,640 BRL | +0.74% | Sao Paulo (BRA) BM&F Bovespa |
| BRLCAMACNOR3 | Cia Locacao Amer Rg | 23,270 None | - | Sao Paulo (BRA) BM&F Bovespa |
| FR0000054322 | Cibox Interactive | 0,011 EUR | -3.45% | Paris (FRA) NYSE Euronext |
| CH0008702190 | Cicor Technologies | 122,600 CHF | -12.05% | Zurich (SUI) SIX Swiss Exchange |
| ES0105630315 | Cie Automotive | 25,400 EUR | -2.31% | Madrid (ESP) SIBE |
| BE0003592038 | Cie Bois Sauvage | 300,000 EUR | -3.23% | Bruxelles (BEL) NYSE Euronext |
| CH0045039655 | CIE FINANCIERE RICHEMONT | 73,800 CHF | -0.59% | Zurich (SUI) Blue Chip |
| CH0210483332 | Cie Financiere Richemont | 190,550 CHF | -2.48% | Zurich (SUI) SIX Swiss Exchange |
| BRCIELACNOR3 | Cielo Sa Institu. De Pagame | 3,770 BRL | -0.33% | Sao Paulo (BRA) BM&F Bovespa |
| HU0000097738 | CIG PANNONIA | 320,000 HUF | 0.00% | Budapest (HUN) |
| US1255231003 | Cigna | 286,290 USD | +0.51% | NYSE Euronext (USA) |
| MA0000011454 | CIH | 311,000 MAD | -2.81% | Casablanca (MAR) |
| TN0004200853 | CIL | 18,000 TND | -6.09% | Tunis (TUN) |
| TN0007350010 | CIMENTS DE BIZERTE (LES) | 0,860 TND | -3.41% | Tunis (TUN) |
| MA0000010506 | CIMENTS DU MAROC | 1480,000 MAD | -0.96% | Casablanca (MAR) |
| BE0003304061 | CIMESCAUT | 1407,000 EUR | +9.66% | Bruxelles (BEL) NYSE Euronext |
| PTCPR0AM0003 | Cimpor Cimentos Portugal | 0,360 EUR | 0.00% | Lisbonne (POR) NYSE Euronext |
| US1720621010 | Cincinnati Financial Corp | 179,380 USD | +0.08% | Nasdaq (USA) |
| US1729081059 | Cintas Corp | 203,250 USD | +0.94% | Nasdaq (USA) |
| US1725731079 | Circ Internet Rg-a | 62,180 USD | -6.02% | New York (USA) NYSE Euronext |
| FR0000064446 | CIS Cater.Intl.Sce | 19,700 EUR | -1.01% | Paris (FRA) NYSE Euronext |
| US17275R1023 | Cisco Systems | 49,710 CHF | -9.62% | Zurich (SUI) SIX Swiss Exchange |
| US17275R1023 | Cisco Systems | 112,760 USD | +0.49% | Nasdaq (USA) |
| HK0267001375 | Citic Pacific | 12,060 HKD | +2.99% | Hong Kong (HKG) |
| CNE000001DB6 | CITIC SECURITIES -A- | 26,140 CNY | +1.13% | Shangai (CHN) |
| US1729674242 | Citigroup | None CHF | 0.00% | Zurich (SUI) SIX Swiss Exchange |
| US1729674242 | Citigroup | 131,880 USD | -0.28% | NYSE Euronext (USA) |
| JP3352400000 | CITIZEN HOLDINGS | 2247,000 JPY | -0.40% | Tokyo (JPN) SE |
| US1746101054 | Citizens Financial Group | 71,800 USD | -0.88% | NYSE Euronext (USA) |
| SG1R89002252 | City Developments Ltd | 7,710 SGD | -0.64% | Singapour (SIN) |
| ZAE000117792 | CITY LODGE HOTELS | 4,300 ZAR | -0.46% | Johannesburg (RSA) |
| KYG2177B1014 | Ck Asset Holdings Limited | 48,320 HKD | +0.96% | Hong Kong (HKG) |
| KYG217651051 | Ck Hutchison Hldgs | 72,850 HKD | +1.96% | Hong Kong (HKG) |
| BMG2178K1009 | Ck Infrastructure Holdings | 62,550 HKD | +0.81% | Hong Kong (HKG) |
| FR0013426004 | Claranova Se | 0,647 EUR | -3.14% | Paris (FRA) NYSE Euronext |
| FR0010386334 | Clariane SE | 3,922 EUR | -1.95% | Paris (FRA) NYSE Euronext |
| CH0012142631 | Clariant (namen) | 17,875 CHF | -0.11% | Zurich (SUI) Blue Chip |
| CH0012142631 | Clariant (namen) | 7,270 CHF | -0.07% | Zurich (SUI) SIX Swiss Exchange |
| ES0158300410 | CLEOP | 1,150 EUR | 0.00% | Madrid (ESP) SIBE |
| US1858991011 | Cleveland-cliffs Inc | 23,460 None | - | NYSE Euronext (USA) |
| ZAE000134854 | CLICKS GROUP | 219,510 ZAR | -3.54% | Johannesburg (RSA) |
| US1890541097 | Clorox Co | 93,800 USD | -2.05% | NYSE Euronext (USA) |
| HK0002007356 | Clp Holdings | 77,400 HKD | -0.13% | Hong Kong (HKG) |
| BE0003817344 | CMB | 16,150 EUR | -0.06% | Bruxelles (BEL) NYSE Euronext |
| US1258961002 | Cms Energy Corporation | 74,150 USD | +0.23% | NYSE Euronext (USA) |
| MA0000011793 | CMT | 1455,000 MAD | 0.00% | Casablanca (MAR) |
| NL0010545661 | Cnh Industrial Nv | 13,320 EUR | -1.63% | Milan (ITA) MTA |
| MA0000012007 | CNIA SAADA ASSURANCE | 1195,000 MAD | +0.34% | Casablanca (MAR) |
| HK0883013259 | Cnooc Limited | 24,220 HKD | +0.50% | Hong Kong (HKG) |
| US12653C1080 | Cnx Resources | 22,390 None | - | NYSE Euronext (USA) |
