CAC40

ACCOR . -0.76%
AIR LIQUI. -0.37%
AIRBUS SE. +0.15%
ARCELORMI. -0.78%
AXA . -1.44%
BNP PARIB. -0.13%
BOUYGUES . -1.99%
BUREAU VE. -0.66%
CAP GEMIN. -0.52%
CARREFOUR. -0.40%
CREDIT AG. -0.40%
DANONE . -1.23%
DASSAULT . +0.30%
EIFFAGE -0.62%
ENGIE +0.13%
ESSILORLU. -0.45%
EUROFINS . -1.01%
EURONEXT -0.49%
HERMES IN. -0.47%
KERING . -0.95%
L'OREAL . -0.59%
LEGRAND +0.96%
LVMH . -1.21%
MICHELIN . -0.73%
ORANGE -0.50%
PERNOD RI. -0.94%
PUBLICIS . -0.71%
RENAULT . -0.28%
SAFRAN . +1.21%
SAINT-GOB. -1.42%
SANOFI . -1.15%
SCHNEIDER. +0.07%
SOCIETE G. -1.84%
STELLANTI. -1.87%
STMICROEL. +1.46%
THALES +1.99%
TOTALENER. +1.68%
UNIBAIL R. -0.26%
VEOLIA EN. +0.17%
VINCI . -0.47%
Dernière mise à jour: 23 jan. 2026 15:45

CAC40

-0.29%
8124,980 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

1.09 %
Alternext All-Share Index 964,690 pts +1.09%
-0.29 %
CAC 40 (Paris) 8124,980 pts -0.29%
-0.26 %
Cac All Tradable (Paris) 6035,070 pts -0.26%
-0.29 %
CAC Allshares (Paris) 9549,980 pts -0.29%
-0.29 %
CAC Large 60 (Paris) 8757,660 pts -0.29%
0.22 %
CAC Mid & Small (Paris) 14611,420 pts +0.22%
0.09 %
CAC Mid 60 (Paris) 14242,570 pts +0.09%
-0.20 %
CAC Next 20 (Paris) 12094,270 pts -0.20%
1.08 %
CAC Small (Paris) 17363,720 pts +1.08%
-0.34 %
Euronext 100 (Paris) 1758,800 pts -0.34%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-0.24 %
Next 150 (Paris) 3904,540 pts -0.24%
-0.27 %
SBF 120 (Paris) 6155,170 pts -0.27%
-0.65 %
Sbf 120 Gross Total Return 5164,550 pts -0.65%
-0.08 %
Sbf 120 Net Total Return 4424,340 pts -0.08%
-0.24 %
AEX (Amsterdam) 997,850 pts -0.24%
-0.29 %
Athex Composite (Athenes) 2269,690 pts -0.29%
-0.20 %
ATX (Vienne) 5533,720 pts -0.20%
-0.39 %
ATX Prime (Vienne) 2741,310 pts -0.39%
0.00 %
Bel20 5330,490 pts 0.00%
0.00 %
DAX 30 Price (Francfort) 9312,620 pts 0.00%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.38 %
Euro Stoxx 50 5933,680 pts -0.38%
-0.43 %
Euro Stoxx Large Pr Eur 653,900 pts -0.43%
-0.38 %
Eurofirst 80 REA 8103,070 pts -0.38%
0.15 %
FTSE 100 (Londres) 10165,660 pts +0.15%
1.15 %
FTSE MIB (Milan) 22731,100 pts +1.15%
1.36 %
HDAX Price (Francfort) 5179,960 pts +1.36%
1.28 %
Ibex 35 (Madrid) 17663,400 pts +1.28%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
2.40 %
Mid Cap DAX (Francfort) 15250,730 pts +2.40%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.85 %
PSI General (Lisbonne) 5566,610 pts -0.85%
3.50 %
SDAX Price (Francfort) 7731,690 pts +3.50%
-0.74 %
SMI (Zurich) 13130,760 pts -0.74%
2.20 %
Bovespa (Sao Paulo) 175589,350 pts +2.20%
0.63 %
Dow Jones (New York) 49384,010 pts +0.63%
0.45 %
Hang Seng (Hong Kong) 26749,510 pts +0.45%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.76 %
Nasdaq 100 (New York) 25518,350 pts +0.76%
0.29 %
Nikkei 225 (Tokyo) 53846,870 pts +0.29%
0.07 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.07%
-0.69 %
Shanghai Se 50 3032,190 pts -0.69%
0.33 %
Shanghai Se Composite 4136,164 pts +0.33%

Actions

ISIN Nom Valeur Dernière variation Place
TN0002300358 AIR LIQUIDE TUNISIE 86,000 TND -2.44% Tunis (TUN)
US0091581068 Air Products & Chemicals Inc 264,040 USD +0.35% NYSE Euronext (USA)
US0090661010 Airbnb Rg-a 133,800 USD +0.16% Nasdaq (USA)
NL0000235190 Airbus Se 207,050 EUR +0.15% Paris (FRA) NYSE Euronext
NL0000235190 Airbus Se 70,360 CHF -50.86% Zurich (SUI) SIX Swiss Exchange
NL0000235190 Airbus Se 207,050 EUR +0.12% Francfort (GER) Xetra
US0093631028 AIRGAS 102,230 USD +0.16% New York (USA) NYSE Euronext
GB00BKDRYJ47 Airtel Africa Rg 1,253 GBP +1.51% Londres (GBR) LSE SETS
IT0005450819 Airtime Partecipazioni 13,100 EUR -1.50% Paris (FRA) NYSE Euronext
FR0014003V77 Airwell Groupe 1,245 EUR +0.40% Paris (FRA) NYSE Euronext
DE000A0WMPJ6 Aixtron 20,760 EUR -0.05% Francfort (GER) Xetra
DE000A0WMPJ6 Aixtron None CHF -66.67% Zurich (SUI) SIX Swiss Exchange
NL0000018034 AJAX 8,860 EUR -0.45% Amsterdam (NED) NYSE Euronext
JP3119600009 Ajinomoto Co 3553,000 JPY -2.92% Tokyo (JPN) SE
ZZ0100205189 Ajinomoto Co None None - Tokyo (JPN) SE
US00971T1016 Akamai Technologies Inc 97,030 USD +3.53% Nasdaq (USA)
NO0010215684 AKER SOLUTIONS 8,050 NOK +2.94% Oslo (NOR)
FR0000053027 Akwel 8,000 EUR -0.25% Paris (FRA) NYSE Euronext
NL0000009132 Akzo Nobel 59,560 EUR -0.67% Amsterdam (NED) NYSE Euronext
NL0013267909 Akzo Nobel Nv 59,680 EUR -0.47% Amsterdam (NED) NYSE Euronext
FR0000062465 Alan Allman 3,490 EUR 0.00% Paris (FRA) NYSE Euronext
US0116591092 Alaska Air Group Inc 48,860 USD -0.20% NYSE Euronext (USA)
US0126531013 Albemarle 188,320 USD +4.59% NYSE Euronext (USA)
FR0011175272 Alcatel Lucent Nouv.Jce 010112 1,180 EUR -37.57% Paris (FRA) NYSE Euronext
FR0013095320 Alcatel-Lucent OPE 3,100 EUR -0.96% Paris (FRA) NYSE Euronext
US0138171014 Alcoa 14,010 USD -0.99% New York (USA) NYSE Euronext
CH0432492467 Alcon N 63,660 CHF -1.58% Zurich (SUI) SIX Swiss Exchange
US0144821032 ALEXANDER & BALDWIN 49,760 USD -2.47% New York (USA) NYSE Euronext
MXP000511016 ALFA S.A.B. DE CV SHS A 2,040 EUR +2.87% Madrid (ESP) SIBE
MXP000511016 ALFA S.A.B. DE CV SHS A 32,350 MXN +3.85% Mexico (MEX)
BE0003868859 Alfacam Group 0,700 EUR +2.94% Bruxelles (BEL) NYSE Euronext
NO0010239437 ALGETA 360,000 NOK 0.00% Oslo (NOR)
FR001400GZ72 Algreen 0,001 EUR 0.00% Paris (FRA) NYSE Euronext
KYG017191142 Alibaba Grp Rg 164,800 HKD +0.98% Hong Kong (HKG)
US01609W1027 Alibaba Grp Spon.adr 177,180 USD +5.05% New York (USA) NYSE Euronext
BMG0171K1018 Alibaba Health Information Tec 6,740 HKD -1.03% Hong Kong (HKG)
PEP214001005 ALICORP 6,700 PEN -0.74% Lima (PER)
US0162551016 Align Technology 168,920 USD -0.61% Nasdaq (USA)
DE000A0DPRE6 Allane Se None CHF +0.34% Zurich (SUI) SIX Swiss Exchange
US01741R1023 ALLEGHENY TECHNOLOGIES INC 34,670 USD +1.23% New York (USA) NYSE Euronext
IE00BFRT3W74 Allegion-wi 166,920 USD +0.63% NYSE Euronext (USA)
US0184901025 ALLERGAN 240,220 USD +1.21% New York (USA) NYSE Euronext
AT0000609631 ALLGEMEINE BAUGESELLS PORR VZ 70,000 EUR 0.00% Vienne (AUT)
AT0000609607 ALLGEMEINE BAUGESELLSCH PORR 34,250 EUR +0.59% Vienne (AUT)
SG1G61871305 ALLGREEN PROPERTIES 1,590 SGD 0.00% Singapour (SIN)
MA0000011819 ALLIANCES DEVELOPPEMENT IMMO 128,550 MAD +0.43% Casablanca (MAR)
DE0008404005 Allianz 364,200 EUR -1.57% Franfort (GER) Xetra Frankfurt
DE0008404005 Allianz 364,100 EUR -1.60% Francfort (GER) Xetra
DE0008404005 Allianz 159,540 CHF -11.37% Zurich (SUI) SIX Swiss Exchange
ZAE000029658 ALLIED ELECTRONICS 19,190 ZAR +0.79% Johannesburg (RSA)