CAC40

ACCOR . -2.14%
AIR LIQUI. -1.15%
AIRBUS SE. -2.26%
ARCELORMI. -2.10%
AXA . -0.53%
BNP PARIB. -2.64%
BOUYGUES . -1.12%
BUREAU VE. -0.59%
CAP GEMIN. -0.70%
CARREFOUR. -0.84%
CREDIT AG. -1.01%
DANONE . -1.95%
DASSAULT . +6.31%
EIFFAGE -1.39%
ENGIE -0.62%
ESSILORLU. -1.34%
EUROFINS . -5.41%
EURONEXT -0.68%
HERMES IN. -2.71%
KERING . -3.23%
L'OREAL . -3.11%
LEGRAND -1.90%
LVMH . -3.02%
MICHELIN . -1.69%
ORANGE -0.49%
PERNOD RI. -1.96%
PUBLICIS . -0.32%
RENAULT . -0.61%
SAFRAN . -2.54%
SAINT-GOB. -1.96%
SANOFI . -1.65%
SCHNEIDER. -2.18%
SOCIETE G. -3.55%
STELLANTI. -1.10%
STMICROEL. -17.86%
THALES +5.07%
TOTALENER. +2.84%
UNIBAIL R. -0.29%
VEOLIA EN. -1.48%
VINCI . -1.30%
Dernière mise à jour: 23 juil. 2026 15:45

CAC40

-1.76%
8289,100 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.25 %
Alternext All-Share Index 1019,450 pts +0.25%
-1.76 %
CAC 40 (Paris) 8289,100 pts -1.76%
-1.60 %
Cac All Tradable (Paris) 6152,870 pts -1.60%
-1.67 %
CAC Allshares (Paris) 9365,260 pts -1.67%
-1.66 %
CAC Large 60 (Paris) 8941,110 pts -1.66%
-0.53 %
CAC Mid & Small (Paris) 14521,340 pts -0.53%
-0.43 %
CAC Mid 60 (Paris) 14215,800 pts -0.43%
0.18 %
CAC Next 20 (Paris) 12494,040 pts +0.18%
-1.11 %
CAC Small (Paris) 16751,930 pts -1.11%
-1.39 %
Euronext 100 (Paris) 1907,840 pts -1.39%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-0.79 %
Next 150 (Paris) 4223,750 pts -0.79%
-1.61 %
SBF 120 (Paris) 6277,650 pts -1.61%
-0.65 %
Sbf 120 Gross Total Return 5164,550 pts -0.65%
-0.08 %
Sbf 120 Net Total Return 4424,340 pts -0.08%
-1.21 %
AEX (Amsterdam) 1087,460 pts -1.21%
-2.72 %
Athex Composite (Athenes) 2438,530 pts -2.72%
-1.78 %
ATX (Vienne) 6411,710 pts -1.78%
-1.44 %
ATX Prime (Vienne) 3167,220 pts -1.44%
-0.71 %
Bel20 5656,370 pts -0.71%
-1.13 %
DAX 30 Price (Francfort) 9077,910 pts -1.13%
-1.74 %
Euro Stoxx 50 6207,240 pts -1.74%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-1.75 %
Euro Stoxx Large Pr Eur 686,880 pts -1.75%
-1.64 %
Eurofirst 80 REA 8507,530 pts -1.64%
-0.16 %
FTSE 100 (Londres) 10699,350 pts -0.16%
1.15 %
FTSE MIB (Milan) 22731,100 pts +1.15%
0.57 %
HDAX Price (Francfort) 5124,980 pts +0.57%
0.99 %
Ibex 35 (Madrid) 19571,300 pts +0.99%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.53 %
Mid Cap DAX (Francfort) 15081,420 pts +0.53%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.25 %
PSI General (Lisbonne) 6240,360 pts -0.25%
0.23 %
SDAX Price (Francfort) 7621,500 pts +0.23%
-1.78 %
SMI (Zurich) 14061,420 pts -1.78%
2.44 %
Bovespa (Sao Paulo) 177547,570 pts +2.44%
-0.01 %
Dow Jones (New York) 52218,580 pts -0.01%
1.28 %
Hang Seng (Hong Kong) 25210,810 pts +1.28%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.54 %
Nasdaq 100 (New York) 28998,100 pts -0.54%
0.46 %
Nikkei 225 (Tokyo) 66422,600 pts +0.46%
0.18 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.18%
-0.41 %
Shanghai Se 50 2978,770 pts -0.41%
0.25 %
Shanghai Se Composite 3876,777 pts +0.25%

Actions

ISIN Nom Valeur Dernière variation Place
US0200021014 Allstate 251,830 USD +0.04% NYSE Euronext (USA)
ES0157097017 Almirall 10,940 EUR +0.37% Madrid (ESP) SIBE
US02043Q1076 Alnylam Pharmaceuticals 266,990 USD -1.61% Nasdaq (USA)
BRALPAACNPR7 Alpargatas Pfd N1 20,380 None - Sao Paulo (BRA) BM&F Bovespa
GRS015013006 ALPHA BANK 2,990 EUR 0.00% Athenes (GRE)
US02076X1028 ALPHA NATURAL RESOURCES 10,430 USD -0.48% New York (USA) NYSE Euronext
US02079K3059 Alphabet Cl A 342,090 USD -1.46% Nasdaq (USA)
US02079K3059 Alphabet Cl A 1040,000 CHF +0.97% Zurich (SUI) SIX Swiss Exchange
US02079K1079 Alphabet Cl C 341,910 USD -1.24% Nasdaq (USA)
LU0096826192 Alpina Best Select Equity Chf 14,900 CHF -2.34% Zurich (SUI) SIX Swiss Exchange
CH0550395120 Alpine Select 2l Rg 11,800 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
CH0019199550 Alpine Select Sa Nom. 9,150 CHF -0.55% Zurich (SUI) SIX Swiss Exchange
JP3126400005 ALPS ELECTRIC CO LTD 2156,000 JPY +1.41% Tokyo (JPN) SE
CH0024590272 Also Holding Ag 188,600 CHF +1.07% Zurich (SUI) SIX Swiss Exchange
FR0010220475 Alstom 15,880 EUR -1.52% Paris (FRA) NYSE Euronext
DE000A0LD2U1 Alstria Office Reit 5,780 EUR -0.69% Francfort (GER) Xetra
DE000A0LD2U1 Alstria Office Reit None CHF +1.17% Zurich (SUI) SIX Swiss Exchange
US0213461017 Altaba 19,630 USD 0.00% Nasdaq (USA)
US0213461017 Altaba None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
FR0000053837 Altamir 23,900 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000033219 Altarea 97,600 EUR -0.10% Paris (FRA) NYSE Euronext
FR0000039216 Altareit 585,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000071946 Alten 56,900 EUR +0.71% Paris (FRA) NYSE Euronext
GB0009221044 ALTERIAN None GBP 0.00% Londres (GBR) LSE SETS
FR0000061244 Altheora 0,360 EUR +1.12% Paris (FRA) NYSE Euronext
NL0011333752 Altice 5,340 EUR 0.00% Amsterdam (NED) NYSE Euronext
PTALT0AE0002 Altri Sgps 4,645 EUR -0.75% Lisbonne (POR) NYSE Euronext
US02209S1033 Altria Group 67,630 USD -0.13% New York (USA) NYSE Euronext
US02209S1033 Altria Group None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
US02209S1033 Altria Group 72,170 USD -1.12% NYSE Euronext (USA)
ARALUA010258 ALUAR ALUMINIO ARGENTINO SA AL 10,850 ARS -0.46% Buenos Aires (ARG)
AU000000AWC3 ALUMINA 1,450 AUD -1.70% Sydney (AUS) ASX
CNE1000001T8 ALUMINIUM CORP OF CHINA SH H 8,620 HKD +6.16% Hong Kong (HKG)
MA0000010936 ALUMINIUM DU MAROC 1150,000 MAD 0.00% Casablanca (MAR)
CNE1000000T0 ALUMINUM CORP OF CHINA 6,250 CNY +3.71% Shangai (CHN)
FR0013253812 Alveen 0,103 EUR 0.00% Paris (FRA) NYSE Euronext
LU2089238112 Am Is Prm Euro Uedc C. 38,200 EUR -1.75% Francfort (GER) Xetra
IE000BI8OT95 Am Msci Usd-acc C. 156,680 EUR -1.02% Paris (FRA) NYSE Euronext
FR001400U5Q4 Am Pea Mo Mw Ue Acc C. 5,325 EUR +0.26% Paris (FRA) NYSE Euronext
GB00BNKGZC51 Ama Corporation 0,140 EUR 0.00% Paris (FRA) NYSE Euronext
JP3122800000 AMADA CO LTD 2909,500 JPY +1.50% Tokyo (JPN) SE
DE0005093108 Amadeus Fire None CHF +0.15% Zurich (SUI) SIX Swiss Exchange
DE0005093108 Amadeus Fire 23,250 EUR -6.63% Francfort (GER) Xetra
ES0109067019 Amadeus It Group Cl.a 48,720 EUR -0.45% Madrid (ESP) SIBE
AT00000AMAG3 AMAG AUSTRIA M 27,000 EUR +1.12% Vienne (AUT)
JP3124400007 AMANO CORP 3848,000 JPY +0.42% Tokyo (JPN) SE
NL0010273694 Amatheon Agri 0,003 EUR 0.00% Paris (FRA) NYSE Euronext
US0231351067 Amazon.com 244,850 USD -1.09% Nasdaq (USA)
US0231351067 Amazon.com 1905,000 CHF +0.21% Zurich (SUI) SIX Swiss Exchange
BRABEVACNOR1 Ambev SA Rg 13,760 None - Sao Paulo (BRA) BM&F Bovespa