CAC40

ACCOR . +2.02%
AIR LIQUI. +1.26%
AIRBUS SE. +0.72%
ARCELORMI. -0.41%
AXA . +0.25%
BNP PARIB. +0.36%
BOUYGUES . +0.25%
BUREAU VE. -0.26%
CAP GEMIN. +1.10%
CARREFOUR. 0.00%
CREDIT AG. +0.11%
DANONE . -0.46%
DASSAULT . +1.65%
EIFFAGE +0.66%
ENGIE -1.42%
ESSILORLU. +1.62%
EUROFINS . +2.12%
EURONEXT +1.72%
HERMES IN. +0.94%
KERING . -1.87%
L'OREAL . +2.06%
LEGRAND +2.25%
LVMH . +0.67%
MICHELIN . +0.82%
ORANGE -0.10%
PERNOD RI. +0.34%
PUBLICIS . -0.10%
RENAULT . -1.24%
SAFRAN . +2.38%
SAINT-GOB. +1.42%
SANOFI . +0.73%
SCHNEIDER. +3.24%
SOCIETE G. +1.76%
STELLANTI. +0.75%
STMICROEL. +2.75%
THALES -0.63%
TOTALENER. -0.96%
UNIBAIL R. +0.41%
VEOLIA EN. -0.44%
VINCI . +1.04%
Dernière mise à jour: 21 sep. 2026 19:15

CAC40

+0.92%
8138,940 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.03 %
Alternext All-Share Index 1024,320 pts +0.03%
0.92 %
CAC 40 (Paris) 8138,940 pts +0.92%
0.84 %
Cac All Tradable (Paris) 6044,610 pts +0.84%
0.80 %
CAC Allshares (Paris) 9098,690 pts +0.80%
0.89 %
CAC Large 60 (Paris) 8791,590 pts +0.89%
0.04 %
CAC Mid & Small (Paris) 14022,270 pts +0.04%
-0.14 %
CAC Mid 60 (Paris) 13736,670 pts -0.14%
0.36 %
CAC Next 20 (Paris) 12583,230 pts +0.36%
1.04 %
CAC Small (Paris) 16081,660 pts +1.04%
0.89 %
Euronext 100 (Paris) 1897,910 pts +0.89%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.60 %
Next 150 (Paris) 4277,390 pts +0.60%
0.84 %
SBF 120 (Paris) 6168,120 pts +0.84%
-0.65 %
Sbf 120 Gross Total Return 5164,550 pts -0.65%
-0.08 %
Sbf 120 Net Total Return 4424,340 pts -0.08%
0.66 %
AEX (Amsterdam) 1102,350 pts +0.66%
0.55 %
Athex Composite (Athenes) 2676,020 pts +0.55%
1.51 %
ATX (Vienne) 6900,560 pts +1.51%
1.50 %
ATX Prime (Vienne) 3380,050 pts +1.50%
0.88 %
Bel20 5763,480 pts +0.88%
1.07 %
DAX 30 Price (Francfort) 9334,920 pts +1.07%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
1.32 %
Euro Stoxx 50 6318,200 pts +1.32%
1.23 %
Euro Stoxx Large Pr Eur 694,350 pts +1.23%
1.26 %
Eurofirst 80 REA 8604,990 pts +1.26%
0.79 %
FTSE 100 (Londres) 10743,480 pts +0.79%
1.15 %
FTSE MIB (Milan) 22731,100 pts +1.15%
1.02 %
HDAX Price (Francfort) 5193,600 pts +1.02%
1.08 %
Ibex 35 (Madrid) 19724,400 pts +1.08%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.51 %
Mid Cap DAX (Francfort) 14732,440 pts +0.51%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.64 %
PSI General (Lisbonne) 6500,670 pts +0.64%
0.63 %
SDAX Price (Francfort) 7545,440 pts +0.63%
1.23 %
SMI (Zurich) 13956,580 pts +1.23%
0.59 %
Bovespa (Sao Paulo) 186329,040 pts +0.59%
0.49 %
Dow Jones (New York) 51935,690 pts +0.49%
1.18 %
Hang Seng (Hong Kong) 25042,710 pts +1.18%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
1.38 %
Nikkei 225 (Tokyo) 65018,950 pts +1.38%
-0.15 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.15%
0.90 %
Shanghai Se 50 2886,610 pts +0.90%
0.97 %
Shanghai Se Composite 3949,907 pts +0.97%

Actions

ISIN Nom Valeur Dernière variation Place
BMG0171K1018 Alibaba Health Information Tec 2,930 HKD -4.41% Hong Kong (HKG)
PEP214001005 ALICORP 6,700 PEN -0.74% Lima (PER)
DE000A0DPRE6 Allane Se None CHF +0.34% Zurich (SUI) SIX Swiss Exchange
AT0000609631 ALLGEMEINE BAUGESELLS PORR VZ 70,000 EUR 0.00% Vienne (AUT)
AT0000609607 ALLGEMEINE BAUGESELLSCH PORR 36,000 EUR -0.28% Vienne (AUT)
SG1G61871305 ALLGREEN PROPERTIES 1,590 SGD 0.00% Singapour (SIN)
GB00B11V7W98 Alliance Trust 13,640 GBP +1.26% Londres (GBR) LSE SETS
MA0000011819 ALLIANCES DEVELOPPEMENT IMMO 128,550 MAD +0.43% Casablanca (MAR)
DE0008404005 Allianz 443,900 EUR +0.25% Franfort (GER) Xetra Frankfurt
DE0008404005 Allianz 445,100 EUR +0.41% Francfort (GER) Xetra
DE0008404005 Allianz 159,540 CHF -11.37% Zurich (SUI) SIX Swiss Exchange
ZAE000029658 ALLIED ELECTRONICS 28,850 ZAR +5.60% Johannesburg (RSA)
ZAE000029666 ALLIED ELECTRONICS PREF 9,900 ZAR 0.00% Johannesburg (RSA)
IE0000197834 ALLIED IRISH BANKS 5,100 EUR 0.00% Dublin (IRL) ISE
ES0157097017 Almirall 10,600 EUR +1.53% Madrid (ESP) SIBE
BRALPAACNPR7 Alpargatas Pfd N1 20,380 None - Sao Paulo (BRA) BM&F Bovespa
GRS015013006 ALPHA BANK 2,990 EUR 0.00% Athenes (GRE)
US02079K3059 Alphabet Cl A 1040,000 CHF +0.97% Zurich (SUI) SIX Swiss Exchange
LU0096826192 Alpina Best Select Equity Chf 14,900 CHF -2.34% Zurich (SUI) SIX Swiss Exchange
CH0550395120 Alpine Select 2l Rg 11,800 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
CH0019199550 Alpine Select Sa Nom. 8,900 CHF +0.57% Zurich (SUI) SIX Swiss Exchange
JP3126400005 ALPS ELECTRIC CO LTD 2218,000 JPY -1.84% Tokyo (JPN) SE
CH0024590272 Also Holding Ag 196,600 CHF +2.29% Zurich (SUI) SIX Swiss Exchange
FR0010220475 Alstom 14,955 EUR -2.13% Paris (FRA) NYSE Euronext
DE000A0LD2U1 Alstria Office Reit 5,780 EUR -0.69% Francfort (GER) Xetra
DE000A0LD2U1 Alstria Office Reit None CHF +1.17% Zurich (SUI) SIX Swiss Exchange
US0213461017 Altaba None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
FR0000053837 Altamir 23,200 EUR +1.31% Paris (FRA) NYSE Euronext
FR0000033219 Altarea 84,700 EUR -0.70% Paris (FRA) NYSE Euronext
FR0000039216 Altareit 560,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000071946 Alten 70,950 EUR +7.34% Paris (FRA) NYSE Euronext
GB0009221044 ALTERIAN None GBP 0.00% Londres (GBR) LSE SETS
FR0000061244 Altheora 0,408 EUR +2.26% Paris (FRA) NYSE Euronext
NL0011333752 Altice 5,340 EUR 0.00% Amsterdam (NED) NYSE Euronext
PTALT0AE0002 Altri Sgps 4,720 EUR 0.00% Lisbonne (POR) NYSE Euronext
US02209S1033 Altria Group None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
ARALUA010258 ALUAR ALUMINIO ARGENTINO SA AL 10,850 ARS -0.46% Buenos Aires (ARG)
CNE1000001T8 ALUMINIUM CORP OF CHINA SH H 7,920 HKD -2.46% Hong Kong (HKG)
MA0000010936 ALUMINIUM DU MAROC 1150,000 MAD 0.00% Casablanca (MAR)
CNE1000000T0 ALUMINUM CORP OF CHINA 6,250 CNY -1.82% Shangai (CHN)
FR0013253812 Alveen 0,103 EUR 0.00% Paris (FRA) NYSE Euronext
LU2089238112 Am Is Prm Euro Uedc C. 38,675 EUR +1.28% Francfort (GER) Xetra
IE000BI8OT95 Am Msci Usd-acc C. 161,580 EUR +1.25% Paris (FRA) NYSE Euronext
FR001400U5Q4 Am Pea Mo Mw Ue Acc C. 5,325 EUR -0.23% Paris (FRA) NYSE Euronext
GB00BNKGZC51 Ama Corporation 0,165 EUR +0.31% Paris (FRA) NYSE Euronext
JP3122800000 AMADA CO LTD 2412,500 JPY -1.01% Tokyo (JPN) SE
DE0005093108 Amadeus Fire None CHF +0.15% Zurich (SUI) SIX Swiss Exchange
DE0005093108 Amadeus Fire 16,840 EUR -3.33% Francfort (GER) Xetra
ES0109067019 Amadeus It Group Cl.a 55,280 EUR +0.55% Madrid (ESP) SIBE
AT00000AMAG3 AMAG AUSTRIA M 27,400 EUR 0.00% Vienne (AUT)