CAC40

ACCOR . -0.93%
AIR LIQUI. +0.95%
AIRBUS SE. -1.82%
ARCELORMI. -2.20%
AXA . +0.13%
BNP PARIB. -0.97%
BOUYGUES . -0.83%
BUREAU VE. -1.51%
CAP GEMIN. 0.00%
CARREFOUR. -1.38%
CREDIT AG. -0.47%
DANONE . -0.94%
DASSAULT . -2.01%
EIFFAGE -1.60%
ENGIE -0.59%
ESSILORLU. +0.26%
EUROFINS . +0.45%
EURONEXT -0.90%
HERMES IN. -1.19%
KERING . -1.55%
L'OREAL . -0.24%
LEGRAND -2.83%
LVMH . -0.56%
MICHELIN . -0.75%
ORANGE +0.26%
PERNOD RI. +7.94%
PUBLICIS . -1.52%
RENAULT . +0.43%
SAFRAN . -1.17%
SAINT-GOB. -1.48%
SANOFI . +1.04%
SCHNEIDER. -3.78%
SOCIETE G. -1.74%
STELLANTI. -0.02%
STMICROEL. -2.71%
THALES -1.53%
TOTALENER. -0.76%
UNIBAIL R. -1.64%
VEOLIA EN. -0.75%
VINCI . -0.79%
Dernière mise à jour: 29 mars 2026 16:00

CAC40

-0.87%
7701,950 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.44 %
Alternext All-Share Index 947,400 pts -0.44%
-0.87 %
CAC 40 (Paris) 7701,950 pts -0.87%
-0.87 %
Cac All Tradable (Paris) 5712,090 pts -0.87%
-0.83 %
CAC Allshares (Paris) 8774,780 pts -0.83%
-0.87 %
CAC Large 60 (Paris) 8301,360 pts -0.87%
-0.85 %
CAC Mid & Small (Paris) 13455,450 pts -0.85%
-0.85 %
CAC Mid 60 (Paris) 13138,530 pts -0.85%
-0.92 %
CAC Next 20 (Paris) 11455,990 pts -0.92%
-0.84 %
CAC Small (Paris) 15805,040 pts -0.84%
-0.82 %
Euronext 100 (Paris) 1707,750 pts -0.82%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-1.16 %
Next 150 (Paris) 3778,500 pts -1.16%
-0.87 %
SBF 120 (Paris) 5827,310 pts -0.87%
-0.65 %
Sbf 120 Gross Total Return 5164,550 pts -0.65%
-0.08 %
Sbf 120 Net Total Return 4424,340 pts -0.08%
-1.09 %
AEX (Amsterdam) 960,220 pts -1.09%
-1.74 %
Athex Composite (Athenes) 2024,370 pts -1.74%
-1.79 %
ATX (Vienne) 5270,780 pts -1.79%
-1.70 %
ATX Prime (Vienne) 2618,720 pts -1.70%
-0.42 %
Bel20 4985,220 pts -0.42%
-1.38 %
DAX 30 Price (Francfort) 8329,210 pts -1.38%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-1.08 %
Euro Stoxx 50 5505,800 pts -1.08%
-1.13 %
Euro Stoxx Large Pr Eur 611,420 pts -1.13%
-1.11 %
Eurofirst 80 REA 7553,520 pts -1.11%
-0.05 %
FTSE 100 (Londres) 9967,350 pts -0.05%
1.15 %
FTSE MIB (Milan) 22731,100 pts +1.15%
-1.45 %
HDAX Price (Francfort) 4633,740 pts -1.45%
-0.95 %
Ibex 35 (Madrid) 16802,500 pts -0.95%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
-2.17 %
Mid Cap DAX (Francfort) 13295,580 pts -2.17%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-1.61 %
PSI General (Lisbonne) 5809,820 pts -1.61%
-1.79 %
SDAX Price (Francfort) 6879,760 pts -1.79%
-0.57 %
SMI (Zurich) 12570,260 pts -0.57%
-0.64 %
Bovespa (Sao Paulo) 181556,760 pts -0.64%
-1.73 %
Dow Jones (New York) 45166,640 pts -1.73%
0.38 %
Hang Seng (Hong Kong) 24951,880 pts +0.38%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-1.93 %
Nasdaq 100 (New York) 23132,770 pts -1.93%
-0.43 %
Nikkei 225 (Tokyo) 53373,070 pts -0.43%
-0.06 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.06%
0.45 %
Shanghai Se 50 2837,310 pts +0.45%
0.63 %
Shanghai Se Composite 3913,724 pts +0.63%

Actions

ISIN Nom Valeur Dernière variation Place
CNE1000009Y1 JINDUICHENG MOLYBD 'A'CNY1 6,950 CNY +3.07% Shangai (CHN)
US2441991054 John Deere & Co 566,640 USD -2.50% NYSE Euronext (USA)
IE00BY7QL619 Johnson Controls International 131,290 USD -0.21% NYSE Euronext (USA)
US4781601046 Johnson Johnson 135,220 USD -0.59% New York (USA) NYSE Euronext
US4781601046 Johnson Johnson None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
US4781601046 Johnson Johnson 240,450 USD +0.51% NYSE Euronext (USA)
GB0004764071 JOHNSON MATTHEY PLC 18,860 GBP -0.79% Londres (GBR) LSE SETS
AT0000728209 JOS MANNER & CO 103,000 EUR 0.00% Vienne (AUT)
JP3626800001 JS GROUP 1695,000 JPY -0.09% Tokyo (JPN) SE
JP3292200007 JTEKT CORPORATION 1684,000 JPY -2.41% Tokyo (JPN) SE
CH0102484968 JULIUS BAER GRUPPE 50,860 CHF -0.90% Zurich (SUI) Blue Chip
GRS282183003 JUMBO 22,780 EUR -0.09% Athenes (GRE)
CH0017875789 Jungfraubahn Holding 272,500 CHF -1.27% Zurich (SUI) SIX Swiss Exchange
DE0006219934 Jungheinrich Vorz. 26,700 EUR -5.45% Francfort (GER) Xetra
DE0006219934 Jungheinrich Vorz. None CHF +3.27% Zurich (SUI) SIX Swiss Exchange
ES0105636007 Jungle21 3,500 EUR 0.00% Paris (FRA) NYSE Euronext
SG1I32881126 JURONG TECHNOLOGIES 1,810 SGD 0.00% Singapour (SIN)
IE0004792242 JURYS DOYLE HOTEL GROUP None EUR 0.00% Dublin (IRL) ISE
ZZ0104890939 Jxtg Holdings Inc None None - Tokyo (JPN) SE
JP3386450005 Jxtg Holdings Inc 1434,500 JPY +2.32% Tokyo (JPN) SE
DE000KSAG888 K+s Ag Nom. 16,220 EUR -0.61% Francfort (GER) Xetra
DE000KSAG888 K+s Ag Nom. 18,200 CHF +1.65% Zurich (SUI) SIX Swiss Exchange
DE000KD88880 KABEL DEUTSCHLAND HOLDING 98,050 EUR -0.46% Francfort (GER) Xetra
JP3210200006 KAJIMA CORP 6078,000 JPY +0.03% Tokyo (JPN) SE
KR7035720002 Kakao Corp. 48800,000 KRW +0.31% Seoul (KOR)
KR7377300009 Kakaopay Rg 53500,000 KRW +1.91% Seoul (KOR)
IT0005678104 Kaleon 3,905 EUR +1.43% Paris (FRA) NYSE Euronext
FR0010722819 Kalray 3,385 EUR -9.25% Paris (FRA) NYSE Euronext
JP3219000001 KAMIGUMI 5550,000 JPY -0.14% Tokyo (JPN) SE
JP3230600003 KANDENKO 6216,000 JPY -1.43% Tokyo (JPN) SE
JP3215800008 KANEKA CORP 4808,000 JPY +0.10% Tokyo (JPN) SE
KR7035250000 KANGWON LAND 18260,000 KRW +0.11% Seoul (KOR)
JP3228600007 KANSAI ELECTRIC POWER 2675,000 JPY +1.71% Tokyo (JPN) SE
JP3205800000 KAO 6147,000 JPY +1.94% Tokyo (JPN) SE
AT000KAPSCH9 KAPSCH TRAFFICCOM 5,300 EUR -3.99% Vienne (AUT)
NL0000113652 Kardan 36,030 EUR 0.00% Amsterdam (NED) NYSE Euronext
CH0100837282 Kardex Holding Ag 248,000 CHF -1.78% Zurich (SUI) SIX Swiss Exchange
NL0000362648 Kas Associatie 12,800 EUR +0.39% Amsterdam (NED) NYSE Euronext
FR0004007813 Kaufman et Broad 28,800 EUR -1.03% Paris (FRA) NYSE Euronext
JP3224200000 KAWASAKI HEAVY INDUSTRIES 15195,000 JPY -0.72% Tokyo (JPN) SE
JP3223800008 KAWASAKI KISEN KAISHA 2770,500 JPY +2.86% Tokyo (JPN) SE
GB00B0HZPV38 KAZAKHMYS 8,490 GBP 0.00% Londres (GBR) LSE SETS
KR7105560007 Kb Financial Group 152200,000 KRW 0.00% Seoul (KOR)
BE0003867844 Kbc Ancora 69,000 EUR -1.71% Bruxelles (BEL) NYSE Euronext
BE0003565737 Kbc Groupe 103,100 EUR -0.87% Bruxelles (BEL) NYSE Euronext
KR7002380004 KCC CORPORATION 525000,000 KRW 0.00% Seoul (KOR)
GB0007448250 KCOM GROUP 1,200 GBP 0.00% Londres (GBR) LSE SETS
JP3496400007 KDDI 2723,000 JPY +0.48% Tokyo (JPN) SE
JP3277800003 KEIO CORP 3946,000 JPY +0.20% Tokyo (JPN) SE
JP3278600006 KEISEI EL RAILWAY 1233,000 JPY -0.16% Tokyo (JPN) SE