Actions
Appliquer
Indices
Actions
| ISIN | Nom | Valeur | Dernière variation | Place |
|---|---|---|---|---|
| GRS243003019 | Maritime Company Of Lesvos | None None | - | Athenes (GRE) |
| GRS243003001 | MARITIME COMPANY OF LESVOS | 0,070 EUR | 0.00% | Athenes (GRE) |
| GB0031274896 | Marks And Spencer Group | 3,713 GBP | -0.54% | Londres (GBR) LSE SETS |
| MA0000010035 | MAROC LEASING | 390,000 MAD | 0.00% | Casablanca (MAR) |
| MA0000011488 | Maroc Telecom | 9,180 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| PTMFR0AM0003 | Martifer | 2,300 EUR | 0.00% | Lisbonne (POR) NYSE Euronext |
| JP3877600001 | Marubeni Corp | 4976,000 JPY | -0.88% | Tokyo (JPN) SE |
| ZZ0100205819 | Marubeni Corp | None None | - | Tokyo (JPN) SE |
| JP3870400003 | MARUI GROUP | 2882,500 JPY | -1.60% | Tokyo (JPN) SE |
| INE585B01010 | MARUTI SUZUKI INDIA | 12208,000 INR | +0.15% | Bombay (IND) BSE |
| AT0000690151 | MASCHINENFABRIK HEID AG | 1,680 EUR | +15.86% | Vienne (AUT) |
| CL0000000183 | MASISA | 50,500 CLP | -0.86% | Santiago (CHI) |
| ZAE000152617 | MASSMART | 61,880 ZAR | -0.02% | Johannesburg (RSA) |
| US57636Q1040 | Mastercard | None CHF | -2.29% | Zurich (SUI) SIX Swiss Exchange |
| FR0004155687 | Mastrad | 0,004 EUR | -2.33% | Paris (FRA) NYSE Euronext |
| JP3863800003 | MATSUI SECURITIES | 1172,000 JPY | -0.34% | Tokyo (JPN) SE |
| FR0010609263 | Mauna Kea Technologies | 0,151 EUR | +1.62% | Paris (FRA) NYSE Euronext |
| FR0000051070 | Maurel et Prom | 7,960 EUR | -1.18% | Paris (FRA) NYSE Euronext |
| AT0000938204 | MAYR-MELNHOF KARTON | 73,200 EUR | +0.27% | Vienne (AUT) |
| JP3868400007 | MAZDA MOTOR CORP | 1157,000 JPY | -1.24% | Tokyo (JPN) SE |
| FR0000060873 | MBWS | 2,630 EUR | -0.38% | Paris (FRA) NYSE Euronext |
| US5801351017 | Mc Donald'S Corp | None CHF | 0.00% | Zurich (SUI) SIX Swiss Exchange |
| CH0039542854 | Mch Group | 6,680 CHF | 0.00% | Zurich (SUI) SIX Swiss Exchange |
| BE0003844611 | Mdxhealth | 3,020 EUR | -3.76% | Bruxelles (BEL) NYSE Euronext |
| RU000A0DKXV5 | MECHEL | 6,000 USD | 0.00% | Moscou (RUS) RTS |
| MA0000011447 | MED PAPER | 33,950 MAD | +9.98% | Casablanca (MAR) |
| CH0468525222 | Medacta Group N | 114,400 CHF | +0.35% | Zurich (SUI) SIX Swiss Exchange |
| CH0386200239 | Medartis Hldg N | 87,000 CHF | +1.16% | Zurich (SUI) SIX Swiss Exchange |
| IT0005324105 | Media Lab N | 2,480 EUR | +12.73% | Paris (FRA) NYSE Euronext |
| MA0000011496 | MEDIACO MAROC | 30,000 MAD | +3.33% | Casablanca (MAR) |
| FR0011049824 | Median Technologies | 3,900 EUR | -0.89% | Paris (FRA) NYSE Euronext |
| IT0001063210 | Mediaset | 2,380 EUR | -0.34% | Milan (ITA) MTA |
| ES0152503035 | MEDIASET ESPANA COMUNICACION | 2,890 EUR | -4.24% | Madrid (ESP) SIBE |
| BE0974267966 | Medical Device Works | None EUR | - | Bruxelles (BEL) NYSE Euronext |
| ZAE000074142 | MEDICLINIC INTERNATIONAL LTD | 120,250 ZAR | -0.19% | Johannesburg (RSA) |
| FR0004065605 | Medincell | 22,720 EUR | +0.35% | Paris (FRA) NYSE Euronext |
| IT0000062957 | Mediobanca | 9,020 EUR | 0.00% | Milan (ITA) MTA |
| NL0009103530 | Mediq | 13,695 EUR | -2.14% | Amsterdam (NED) NYSE Euronext |
| ES0105977005 | Mediterra Reit Rg | 1,266 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| IL0010846314 | MEDIVISION | 113,620 ILS | 0.00% | Bruxelles (BEL) NYSE Euronext |
| CH1129677105 | Medmix N | 9,890 CHF | +0.92% | Zurich (SUI) SIX Swiss Exchange |
| JP3919800007 | MEIDENSHA | 10930,000 JPY | +1.77% | Tokyo (JPN) SE |
| CH0208062627 | Meier Tobler Group | 34,300 CHF | -0.29% | Zurich (SUI) SIX Swiss Exchange |
| JP3918000005 | MEIJI HOLDINGS | 4356,000 JPY | -0.32% | Tokyo (JPN) SE |
| KYG596691041 | Meituan | 73,200 HKD | -1.08% | Hong Kong (HKG) |
| BE0165385973 | Melexis | 69,350 EUR | -0.72% | Bruxelles (BEL) NYSE Euronext |
| ES0176252718 | Melia Hotels International | 9,915 EUR | +1.69% | Madrid (ESP) SIBE |
| BRCASHACNOR8 | Meliuz Rg | 1,620 None | - | Sao Paulo (BRA) BM&F Bovespa |
| GB00BNGDN821 | Melrose Industries | 4,733 GBP | +0.04% | Londres (GBR) LSE SETS |
| FR0010298620 | Memscap | 5,050 EUR | +1.00% | Paris (FRA) NYSE Euronext |
